Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolUSDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000)
Period15 Minutes (M15) 2023.07.02 21:00 - 2023.07.31 23:59 (2023.07.01 - 2023.08.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=30; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3029Ticks modelled5057Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit1727.41Gross profit7675.03Gross loss-5947.62
Profit factor1.29Expected payoff3.10
Absolute drawdown1581.04Maximal drawdown1616.74 (16.11%)Relative drawdown16.11% (1616.74)
Total trades557Short positions (won %)324 (35.49%)Long positions (won %)233 (51.93%)
Profit trades (% of total)236 (42.37%)Loss trades (% of total)321 (57.63%)
Largestprofit trade64.79loss trade-21.79
Averageprofit trade32.52loss trade-18.53
Maximumconsecutive wins (profit in money)29 (1089.00)consecutive losses (loss in money)40 (-798.49)
Maximalconsecutive profit (count of wins)1089.00 (29)consecutive loss (count of losses)-798.49 (40)
Averageconsecutive wins11consecutive losses15
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.03 03:00buy10.10144.6940.0000.000
22023.07.03 03:00modify10.10144.694144.394145.594
32023.07.03 03:30buy20.10144.7070.0000.000
42023.07.03 03:30modify20.10144.707144.407145.607
52023.07.03 04:00buy30.10144.6450.0000.000
62023.07.03 04:00modify30.10144.645144.345145.545
72023.07.03 05:30s/l10.10144.394144.394145.594-20.779979.23
82023.07.03 05:30s/l20.10144.407144.407145.607-20.779958.46
92023.07.03 06:00buy40.10144.6090.0000.000
102023.07.03 06:00modify40.10144.609144.309145.509
112023.07.03 06:15buy50.10144.5660.0000.000
122023.07.03 06:15modify50.10144.566144.266145.466
132023.07.03 06:30buy60.10144.7070.0000.000
142023.07.03 06:30modify60.10144.707144.407145.607
152023.07.03 06:45buy70.10144.7670.0000.000
162023.07.03 06:45modify70.10144.767144.467145.667
172023.07.03 07:00buy80.10144.7660.0000.000
182023.07.03 07:00modify80.10144.766144.466145.666
192023.07.03 07:15buy90.10144.7850.0000.000
202023.07.03 07:15modify90.10144.785144.485145.685
212023.07.03 07:30buy100.10144.7850.0000.000
222023.07.03 07:30modify100.10144.785144.485145.685
232023.07.03 07:45buy110.10144.8250.0000.000
242023.07.03 07:45modify110.10144.825144.525145.725
252023.07.03 08:00buy120.10144.8590.0000.000
262023.07.03 08:00modify120.10144.859144.559145.759
272023.07.03 08:15buy130.10144.8510.0000.000
282023.07.03 08:15modify130.10144.851144.551145.751
292023.07.03 08:30buy140.10144.8700.0000.000
302023.07.03 08:30modify140.10144.870144.570145.770
312023.07.03 09:45s/l140.10144.570144.570145.770-20.759937.71
322023.07.03 10:00s/l120.10144.559144.559145.759-20.759916.96
332023.07.03 10:00s/l130.10144.551144.551145.751-20.749896.22
342023.07.03 10:30buy150.10144.7480.0000.000
352023.07.03 10:30modify150.10144.748144.448145.648
362023.07.03 10:45buy160.10144.7670.0000.000
372023.07.03 10:45modify160.10144.767144.467145.667
382023.07.03 11:00buy170.10144.7650.0000.000
392023.07.03 11:00modify170.10144.765144.465145.665
402023.07.03 11:15buy180.10144.7830.0000.000
412023.07.03 11:15modify180.10144.783144.483145.683
422023.07.03 11:30buy190.10144.8790.0000.000
432023.07.03 11:30modify190.10144.879144.579145.779
442023.07.03 11:45buy200.10144.9170.0000.000
452023.07.03 11:45modify200.10144.917144.617145.817
462023.07.03 12:00buy210.10144.8870.0000.000
472023.07.03 12:00modify210.10144.887144.587145.787
482023.07.03 12:45s/l200.10144.617144.617145.817-20.749875.48
492023.07.03 12:45sell220.10144.6120.0000.000
502023.07.03 12:45modify220.10144.612144.912143.712
512023.07.03 13:00s/l190.10144.579144.579145.779-20.759854.73
522023.07.03 13:00s/l210.10144.587144.587145.787-20.759833.98
532023.07.03 13:00sell230.10144.5890.0000.000
542023.07.03 13:00modify230.10144.589144.889143.689
552023.07.03 13:15s/l110.10144.525144.525145.725-20.769813.22
562023.07.03 13:15sell240.10144.5250.0000.000
572023.07.03 13:15modify240.10144.525144.825143.625
582023.07.03 13:30s/l70.10144.467144.467145.667-20.779792.45
592023.07.03 13:30s/l80.10144.466144.466145.666-20.779771.68
602023.07.03 13:30s/l90.10144.485144.485145.685-20.769750.92
612023.07.03 13:30s/l100.10144.485144.485145.685-20.769730.16
622023.07.03 13:30s/l150.10144.448144.448145.648-20.769709.40
632023.07.03 13:30s/l160.10144.467144.467145.667-20.779688.63
642023.07.03 13:30s/l170.10144.465144.465145.665-20.779667.86
652023.07.03 13:30s/l180.10144.483144.483145.683-20.779647.09
662023.07.03 13:30sell250.10144.4710.0000.000
672023.07.03 13:30modify250.10144.471144.771143.571
682023.07.03 13:45sell260.10144.4600.0000.000
692023.07.03 13:45modify260.10144.460144.760143.560
702023.07.03 14:00s/l60.10144.407144.407145.607-20.779626.32
712023.07.03 14:00sell270.10144.3890.0000.000
722023.07.03 14:00modify270.10144.389144.689143.489
732023.07.03 14:15s/l30.10144.345144.345145.545-20.819605.51
742023.07.03 14:15s/l40.10144.309144.309145.509-20.809584.71
752023.07.03 14:15s/l50.10144.266144.266145.466-20.809563.91
762023.07.03 14:15sell280.10144.2160.0000.000
772023.07.03 14:15modify280.10144.216144.516143.316
782023.07.03 14:30close280.10144.475144.516143.316-17.939545.98
792023.07.03 14:30close270.10144.475144.689143.489-5.959540.03
802023.07.03 14:30close260.10144.475144.760143.560-1.049538.99
812023.07.03 14:30close250.10144.475144.771143.571-0.289538.71
822023.07.03 14:30close240.10144.475144.825143.6253.469542.17
832023.07.03 14:30close230.10144.475144.889143.6897.899550.06
842023.07.03 14:30close220.10144.475144.912143.7129.489559.54
852023.07.04 03:00sell290.10144.5890.0000.000
862023.07.04 03:00modify290.10144.589144.889143.689
872023.07.04 03:30sell300.10144.6040.0000.000
882023.07.04 03:30modify300.10144.604144.904143.704
892023.07.04 04:15sell310.10144.5930.0000.000
902023.07.04 04:15modify310.10144.593144.893143.693
912023.07.04 04:30sell320.10144.6340.0000.000
922023.07.04 04:30modify320.10144.634144.934143.734
932023.07.04 05:30sell330.10144.6450.0000.000
942023.07.04 05:30modify330.10144.645144.945143.745
952023.07.04 05:45sell340.10144.6220.0000.000
962023.07.04 05:45modify340.10144.622144.922143.722
972023.07.04 06:00sell350.10144.6440.0000.000
982023.07.04 06:00modify350.10144.644144.944143.744
992023.07.04 06:15sell360.10144.5740.0000.000
1002023.07.04 06:15modify360.10144.574144.874143.674
1012023.07.04 06:30sell370.10144.4680.0000.000
1022023.07.04 06:30modify370.10144.468144.768143.568
1032023.07.04 06:45sell380.10144.3860.0000.000
1042023.07.04 06:45modify380.10144.386144.686143.486
1052023.07.04 07:00sell390.10144.3890.0000.000
1062023.07.04 07:00modify390.10144.389144.689143.489
1072023.07.04 07:15sell400.10144.4600.0000.000
1082023.07.04 07:15modify400.10144.460144.760143.560
1092023.07.04 08:15sell410.10144.4540.0000.000
1102023.07.04 08:15modify410.10144.454144.754143.554
1112023.07.04 08:30sell420.10144.4340.0000.000
1122023.07.04 08:30modify420.10144.434144.734143.534
1132023.07.04 08:45sell430.10144.4160.0000.000
1142023.07.04 08:45modify430.10144.416144.716143.516
1152023.07.04 09:00sell440.10144.3840.0000.000
1162023.07.04 09:00modify440.10144.384144.684143.484
1172023.07.04 09:15sell450.10144.3570.0000.000
1182023.07.04 09:15modify450.10144.357144.657143.457
1192023.07.04 09:30sell460.10144.3470.0000.000
1202023.07.04 09:30modify460.10144.347144.647143.447
1212023.07.04 09:45sell470.10144.3420.0000.000
1222023.07.04 09:45modify470.10144.342144.642143.442
1232023.07.04 10:45sell480.10144.3950.0000.000
1242023.07.04 10:45modify480.10144.395144.695143.495
1252023.07.04 11:15sell490.10144.4360.0000.000
1262023.07.04 11:15modify490.10144.436144.736143.536
1272023.07.04 11:45sell500.10144.4030.0000.000
1282023.07.04 11:45modify500.10144.403144.703143.503
1292023.07.04 12:00sell510.10144.4120.0000.000
1302023.07.04 12:00modify510.10144.412144.712143.512
1312023.07.04 12:15sell520.10144.3830.0000.000
1322023.07.04 12:15modify520.10144.383144.683143.483
1332023.07.04 12:30sell530.10144.3890.0000.000
1342023.07.04 12:30modify530.10144.389144.689143.489
1352023.07.04 12:45sell540.10144.3710.0000.000
1362023.07.04 12:45modify540.10144.371144.671143.471
1372023.07.04 13:00sell550.10144.3280.0000.000
1382023.07.04 13:00modify550.10144.328144.628143.428
1392023.07.04 13:15sell560.10144.3590.0000.000
1402023.07.04 13:15modify560.10144.359144.659143.459
1412023.07.04 13:30sell570.10144.3210.0000.000
1422023.07.04 13:30modify570.10144.321144.621143.421
1432023.07.04 13:45sell580.10144.2620.0000.000
1442023.07.04 13:45modify580.10144.262144.562143.362
1452023.07.04 14:00sell590.10144.3130.0000.000
1462023.07.04 14:00modify590.10144.313144.613143.413
1472023.07.04 14:15sell600.10144.2480.0000.000
1482023.07.04 14:15modify600.10144.248144.548143.348
1492023.07.04 14:30sell610.10144.2310.0000.000
1502023.07.04 14:30modify610.10144.231144.531143.331
1512023.07.04 14:45sell620.10144.3110.0000.000
1522023.07.04 14:45modify620.10144.311144.611143.411
1532023.07.04 15:45buy630.10144.4320.0000.000
1542023.07.04 15:45modify630.10144.432144.132145.332
1552023.07.04 16:45s/l580.10144.562144.562143.362-20.769538.78
1562023.07.04 16:45s/l600.10144.548144.548143.348-20.769518.02
1572023.07.04 16:45s/l610.10144.531144.531143.331-20.769497.26
1582023.07.04 17:00buy640.10144.5420.0000.000
1592023.07.04 17:00modify640.10144.542144.242145.442
1602023.07.04 17:30buy650.10144.5210.0000.000
1612023.07.04 17:30modify650.10144.521144.221145.421
1622023.07.04 17:45buy660.10144.5410.0000.000
1632023.07.04 17:45modify660.10144.541144.241145.441
1642023.07.04 18:00buy670.10144.5640.0000.000
1652023.07.04 18:00modify670.10144.564144.264145.464
1662023.07.04 18:15buy680.10144.5370.0000.000
1672023.07.04 18:15modify680.10144.537144.237145.437
1682023.07.04 20:00close680.10144.483144.237145.437-3.749493.52
1692023.07.04 20:00close670.10144.483144.264145.464-5.619487.91
1702023.07.04 20:00close660.10144.483144.241145.441-4.019483.90
1712023.07.04 20:00close650.10144.483144.221145.421-2.639481.27
1722023.07.04 20:00close640.10144.483144.242145.442-4.089477.19
1732023.07.04 20:00close630.10144.483144.132145.3323.539480.72
1742023.07.04 20:00close620.10144.513144.611143.411-13.989466.74
1752023.07.04 20:00close590.10144.513144.613143.413-13.849452.90
1762023.07.04 20:00close570.10144.513144.621143.421-13.299439.61
1772023.07.04 20:00close560.10144.513144.659143.459-10.669428.95
1782023.07.04 20:00close550.10144.513144.628143.428-12.809416.15
1792023.07.04 20:00close540.10144.513144.671143.471-9.839406.32
1802023.07.04 20:00close530.10144.513144.689143.489-8.589397.74
1812023.07.04 20:00close520.10144.513144.683143.483-9.009388.74
1822023.07.04 20:00close510.10144.513144.712143.512-6.999381.75
1832023.07.04 20:00close500.10144.513144.703143.503-7.619374.14
1842023.07.04 20:00close490.10144.513144.736143.536-5.339368.81
1852023.07.04 20:00close480.10144.513144.695143.495-8.179360.64
1862023.07.04 20:00close470.10144.513144.642143.442-11.839348.81
1872023.07.04 20:00close460.10144.513144.647143.447-11.499337.32
1882023.07.04 20:00close450.10144.513144.657143.457-10.799326.53
1892023.07.04 20:00close440.10144.513144.684143.484-8.939317.60
1902023.07.04 20:00close430.10144.513144.716143.516-6.719310.89
1912023.07.04 20:00close420.10144.513144.734143.534-5.479305.42
1922023.07.04 20:00close410.10144.513144.754143.554-4.089301.34
1932023.07.04 20:00close400.10144.513144.760143.560-3.679297.67
1942023.07.04 20:00close390.10144.513144.689143.489-8.589289.09
1952023.07.04 20:00close380.10144.513144.686143.486-8.799280.30
1962023.07.04 20:00close370.10144.513144.768143.568-3.119277.19
1972023.07.04 20:00close360.10144.513144.874143.6744.229281.41
1982023.07.04 20:00close350.10144.513144.944143.7449.069290.47
1992023.07.04 20:00close340.10144.513144.922143.7227.549298.01
2002023.07.04 20:00close330.10144.513144.945143.7459.139307.14
2012023.07.04 20:00close320.10144.513144.934143.7348.379315.51
2022023.07.04 20:00close310.10144.513144.893143.6935.549321.05
2032023.07.04 20:00close300.10144.513144.904143.7046.309327.35
2042023.07.04 20:00close290.10144.513144.889143.6895.269332.61
2052023.07.05 03:00sell690.10144.5270.0000.000
2062023.07.05 03:00modify690.10144.527144.827143.627
2072023.07.05 03:45buy700.10144.5850.0000.000
2082023.07.05 03:45modify700.10144.585144.285145.485
2092023.07.05 04:45buy710.10144.5560.0000.000
2102023.07.05 04:45modify710.10144.556144.256145.456
2112023.07.05 05:15buy720.10144.6350.0000.000
2122023.07.05 05:15modify720.10144.635144.335145.535
2132023.07.05 05:30buy730.10144.6570.0000.000
2142023.07.05 05:30modify730.10144.657144.357145.557
2152023.07.05 05:45buy740.10144.6430.0000.000
2162023.07.05 05:45modify740.10144.643144.343145.543
2172023.07.05 06:00buy750.10144.6790.0000.000
2182023.07.05 06:00modify750.10144.679144.379145.579
2192023.07.05 06:15buy760.10144.7360.0000.000
2202023.07.05 06:15modify760.10144.736144.436145.636
2212023.07.05 06:30buy770.10144.7390.0000.000
2222023.07.05 06:30modify770.10144.739144.439145.639
2232023.07.05 06:45buy780.10144.7070.0000.000
2242023.07.05 06:45modify780.10144.707144.407145.607
2252023.07.05 08:00s/l760.10144.436144.436145.636-20.779311.84
2262023.07.05 08:00s/l770.10144.439144.439145.639-20.779291.07
2272023.07.05 08:00sell790.10144.4470.0000.000
2282023.07.05 08:00modify790.10144.447144.747143.547
2292023.07.05 08:15s/l700.10144.285144.285145.485-20.789270.29
2302023.07.05 08:15s/l710.10144.256144.256145.456-20.789249.51
2312023.07.05 08:15s/l720.10144.335144.335145.535-20.799228.72
2322023.07.05 08:15s/l730.10144.357144.357145.557-20.789207.94
2332023.07.05 08:15s/l740.10144.343144.343145.543-20.789187.16
2342023.07.05 08:15s/l750.10144.379144.379145.579-20.789166.38
2352023.07.05 08:15s/l780.10144.407144.407145.607-20.789145.60
2362023.07.05 08:15sell800.10144.3540.0000.000
2372023.07.05 08:15modify800.10144.354144.654143.454
2382023.07.05 08:30sell810.10144.3800.0000.000
2392023.07.05 08:30modify810.10144.380144.680143.480
2402023.07.05 08:45sell820.10144.2790.0000.000
2412023.07.05 08:45modify820.10144.279144.579143.379
2422023.07.05 09:15sell830.10144.2890.0000.000
2432023.07.05 09:15modify830.10144.289144.589143.389
2442023.07.05 09:30sell840.10144.2630.0000.000
2452023.07.05 09:30modify840.10144.263144.563143.363
2462023.07.05 09:45sell850.10144.2770.0000.000
2472023.07.05 09:45modify850.10144.277144.577143.377
2482023.07.05 10:00sell860.10144.2830.0000.000
2492023.07.05 10:00modify860.10144.283144.583143.383
2502023.07.05 11:00sell870.10144.2360.0000.000
2512023.07.05 11:00modify870.10144.236144.536143.336
2522023.07.05 11:15sell880.10144.2840.0000.000
2532023.07.05 11:15modify880.10144.284144.584143.384
2542023.07.05 12:00s/l870.10144.536144.536143.336-20.769124.84
2552023.07.05 12:15s/l820.10144.579144.579143.379-20.759104.09
2562023.07.05 12:15s/l830.10144.589144.589143.389-20.759083.34
2572023.07.05 12:15s/l840.10144.563144.563143.363-20.769062.58
2582023.07.05 12:15s/l850.10144.577144.577143.377-20.759041.83
2592023.07.05 12:15s/l860.10144.583144.583143.383-20.759021.08
2602023.07.05 12:15s/l880.10144.584144.584143.384-20.759000.33
2612023.07.05 12:45sell890.10144.4500.0000.000
2622023.07.05 12:45modify890.10144.450144.750143.550
2632023.07.05 13:00sell900.10144.4000.0000.000
2642023.07.05 13:00modify900.10144.400144.700143.500
2652023.07.05 13:15sell910.10144.3890.0000.000
2662023.07.05 13:15modify910.10144.389144.689143.489
2672023.07.05 13:30sell920.10144.2560.0000.000
2682023.07.05 13:30modify920.10144.256144.556143.356
2692023.07.05 13:45sell930.10144.2070.0000.000
2702023.07.05 13:45modify930.10144.207144.507143.307
2712023.07.05 14:00sell940.10144.1460.0000.000
2722023.07.05 14:00modify940.10144.146144.446143.246
2732023.07.05 14:15sell950.10144.2160.0000.000
2742023.07.05 14:15modify950.10144.216144.516143.316
2752023.07.05 14:45s/l940.10144.446144.446143.246-20.768979.57
2762023.07.05 14:45close950.10144.495144.516143.316-19.318960.26
2772023.07.05 14:45close930.10144.495144.507143.307-19.938940.33
2782023.07.05 14:45close920.10144.495144.556143.356-16.548923.79
2792023.07.05 14:45close910.10144.495144.689143.489-7.348916.45
2802023.07.05 14:45close900.10144.495144.700143.500-6.578909.88
2812023.07.05 14:45close890.10144.495144.750143.550-3.118906.77
2822023.07.05 14:45close810.10144.495144.680143.480-7.968898.81
2832023.07.05 14:45close800.10144.495144.654143.454-9.768889.05
2842023.07.05 14:45close790.10144.495144.747143.547-3.328885.73
2852023.07.05 14:45close690.10144.495144.827143.6272.218887.94
2862023.07.06 03:00sell960.10144.2410.0000.000
2872023.07.06 03:00modify960.10144.241144.541143.341
2882023.07.06 03:15sell970.10144.2380.0000.000
2892023.07.06 03:15modify970.10144.238144.538143.338
2902023.07.06 03:30sell980.10144.1800.0000.000
2912023.07.06 03:30modify980.10144.180144.480143.280
2922023.07.06 03:45sell990.10144.2430.0000.000
2932023.07.06 03:45modify990.10144.243144.543143.343
2942023.07.06 04:00sell1000.10144.2300.0000.000
2952023.07.06 04:00modify1000.10144.230144.530143.330
2962023.07.06 04:15sell1010.10144.1720.0000.000
2972023.07.06 04:15modify1010.10144.172144.472143.272
2982023.07.06 04:30sell1020.10144.0540.0000.000
2992023.07.06 04:30modify1020.10144.054144.354143.154
3002023.07.06 04:45sell1030.10144.0470.0000.000
3012023.07.06 04:45modify1030.10144.047144.347143.147
3022023.07.06 05:00sell1040.10143.9670.0000.000
3032023.07.06 05:00modify1040.10143.967144.267143.067
3042023.07.06 05:15sell1050.10143.8840.0000.000
3052023.07.06 05:15modify1050.10143.884144.184142.984
3062023.07.06 05:30sell1060.10143.7780.0000.000
3072023.07.06 05:30modify1060.10143.778144.078142.878
3082023.07.06 05:45sell1070.10143.7540.0000.000
3092023.07.06 05:45modify1070.10143.754144.054142.854
3102023.07.06 06:00sell1080.10143.7160.0000.000
3112023.07.06 06:00modify1080.10143.716144.016142.816
3122023.07.06 06:15sell1090.10143.7660.0000.000
3132023.07.06 06:15modify1090.10143.766144.066142.866
3142023.07.06 06:30sell1100.10143.7360.0000.000
3152023.07.06 06:30modify1100.10143.736144.036142.836
3162023.07.06 07:15sell1110.10143.7260.0000.000
3172023.07.06 07:15modify1110.10143.726144.026142.826
3182023.07.06 07:30sell1120.10143.6260.0000.000
3192023.07.06 07:30modify1120.10143.626143.926142.726
3202023.07.06 07:45s/l1120.10143.926143.926142.726-20.848867.10
3212023.07.06 08:15s/l1080.10144.016144.016142.816-20.838846.27
3222023.07.06 08:15s/l1100.10144.036144.036142.836-20.838825.44
3232023.07.06 08:15s/l1110.10144.026144.026142.826-20.848804.60
3242023.07.06 08:30s/l1060.10144.078144.078142.878-20.848783.76
3252023.07.06 08:30s/l1070.10144.054144.054142.854-20.838762.93
3262023.07.06 08:30s/l1090.10144.066144.066142.866-20.838742.10
3272023.07.06 08:45sell1130.10143.9070.0000.000
3282023.07.06 08:45modify1130.10143.907144.207143.007
3292023.07.06 10:30sell1140.10143.9150.0000.000
3302023.07.06 10:30modify1140.10143.915144.215143.015
3312023.07.06 10:45sell1150.10143.8410.0000.000
3322023.07.06 10:45modify1150.10143.841144.141142.941
3332023.07.06 11:00sell1160.10143.8330.0000.000
3342023.07.06 11:00modify1160.10143.833144.133142.933
3352023.07.06 11:15sell1170.10143.7830.0000.000
3362023.07.06 11:15modify1170.10143.783144.083142.883
3372023.07.06 11:30sell1180.10143.8160.0000.000
3382023.07.06 11:30modify1180.10143.816144.116142.916
3392023.07.06 11:45sell1190.10143.7150.0000.000
3402023.07.06 11:45modify1190.10143.715144.015142.815
3412023.07.06 12:00sell1200.10143.6810.0000.000
3422023.07.06 12:00modify1200.10143.681143.981142.781
3432023.07.06 12:15sell1210.10143.6960.0000.000
3442023.07.06 12:15modify1210.10143.696143.996142.796
3452023.07.06 12:30s/l1040.10144.267144.267143.067-20.828721.28
3462023.07.06 12:30s/l1050.10144.184144.184142.984-20.828700.46
3472023.07.06 12:30s/l1130.10144.207144.207143.007-20.828679.64
3482023.07.06 12:30s/l1140.10144.215144.215143.015-20.828658.82
3492023.07.06 12:30s/l1150.10144.141144.141142.941-20.828638.00
3502023.07.06 12:30s/l1160.10144.133144.133142.933-20.828617.18
3512023.07.06 12:30s/l1170.10144.083144.083142.883-20.828596.36
3522023.07.06 12:30s/l1180.10144.116144.116142.916-20.828575.54
3532023.07.06 12:30s/l1190.10144.015144.015142.815-20.828554.72
3542023.07.06 12:30s/l1200.10143.981143.981142.781-20.828533.90
3552023.07.06 12:30s/l1210.10143.996143.996142.796-20.828513.08
3562023.07.06 12:45s/l1020.10144.354144.354143.154-20.788492.30
3572023.07.06 12:45s/l1030.10144.347144.347143.147-20.798471.51
3582023.07.06 12:45close1010.10144.317144.472143.272-10.058461.46
3592023.07.06 12:45close1000.10144.317144.530143.330-6.038455.43
3602023.07.06 12:45close990.10144.317144.543143.343-5.138450.30
3612023.07.06 12:45close980.10144.317144.480143.280-9.498440.81
3622023.07.06 12:45close970.10144.317144.538143.338-5.478435.34
3632023.07.06 12:45close960.10144.317144.541143.341-5.278430.07
3642023.07.07 03:15sell1220.10143.9040.0000.000
3652023.07.07 03:15modify1220.10143.904144.204143.004
3662023.07.07 03:30sell1230.10143.8950.0000.000
3672023.07.07 03:30modify1230.10143.895144.195142.995
3682023.07.07 03:45sell1240.10143.9360.0000.000
3692023.07.07 03:45modify1240.10143.936144.236143.036
3702023.07.07 04:30sell1250.10143.8780.0000.000
3712023.07.07 04:30modify1250.10143.878144.178142.978
3722023.07.07 04:45sell1260.10143.8440.0000.000
3732023.07.07 04:45modify1260.10143.844144.144142.944
3742023.07.07 05:00sell1270.10143.8360.0000.000
3752023.07.07 05:00modify1270.10143.836144.136142.936
3762023.07.07 05:15sell1280.10143.7220.0000.000
3772023.07.07 05:15modify1280.10143.722144.022142.822
3782023.07.07 05:30sell1290.10143.7110.0000.000
3792023.07.07 05:30modify1290.10143.711144.011142.811
3802023.07.07 05:45sell1300.10143.6270.0000.000
3812023.07.07 05:45modify1300.10143.627143.927142.727
3822023.07.07 06:00sell1310.10143.5710.0000.000
3832023.07.07 06:00modify1310.10143.571143.871142.671
3842023.07.07 06:15sell1320.10143.5350.0000.000
3852023.07.07 06:15modify1320.10143.535143.835142.635
3862023.07.07 06:30sell1330.10143.4820.0000.000
3872023.07.07 06:30modify1330.10143.482143.782142.582
3882023.07.07 06:45sell1340.10143.5270.0000.000
3892023.07.07 06:45modify1340.10143.527143.827142.627
3902023.07.07 07:00sell1350.10143.4000.0000.000
3912023.07.07 07:00modify1350.10143.400143.700142.500
3922023.07.07 07:15sell1360.10143.4280.0000.000
3932023.07.07 07:15modify1360.10143.428143.728142.528
3942023.07.07 07:30close1360.10143.285143.728142.5289.988440.05
3952023.07.07 07:30close1350.10143.285143.700142.5008.038448.08
3962023.07.07 07:30close1340.10143.285143.827142.62716.898464.97
3972023.07.07 07:30close1330.10143.285143.782142.58213.758478.72
3982023.07.07 07:30close1320.10143.285143.835142.63517.458496.17
3992023.07.07 07:30close1310.10143.285143.871142.67119.968516.13
4002023.07.07 07:30close1300.10143.285143.927142.72723.878540.00
4012023.07.07 07:30close1290.10143.285144.011142.81129.738569.73
4022023.07.07 07:30close1280.10143.285144.022142.82230.508600.23
4032023.07.07 07:30close1270.10143.285144.136142.93638.458638.68
4042023.07.07 07:30close1260.10143.285144.144142.94439.018677.69
4052023.07.07 07:30close1250.10143.285144.178142.97841.398719.08
4062023.07.07 07:30close1240.10143.285144.236143.03645.438764.51
4072023.07.07 07:30close1230.10143.285144.195142.99542.578807.08
4082023.07.07 07:30close1220.10143.285144.204143.00443.208850.28
4092023.07.10 03:00buy1370.10142.8450.0000.000
4102023.07.10 03:00modify1370.10142.845142.545143.745
4112023.07.10 04:00buy1380.10142.8020.0000.000
4122023.07.10 04:00modify1380.10142.802142.502143.702
4132023.07.10 04:15buy1390.10142.8890.0000.000
4142023.07.10 04:15modify1390.10142.889142.589143.789
4152023.07.10 04:30buy1400.10142.8810.0000.000
4162023.07.10 04:30modify1400.10142.881142.581143.781
4172023.07.10 04:45buy1410.10143.0090.0000.000
4182023.07.10 04:45modify1410.10143.009142.709143.909
4192023.07.10 05:00buy1420.10143.0150.0000.000
4202023.07.10 05:00modify1420.10143.015142.715143.915
4212023.07.10 05:15buy1430.10142.9230.0000.000
4222023.07.10 05:15modify1430.10142.923142.623143.823
4232023.07.10 06:00s/l1410.10142.709142.709143.909-21.028829.26
4242023.07.10 06:00s/l1420.10142.715142.715143.915-21.028808.24
4252023.07.10 06:15s/l1390.10142.589142.589143.789-21.048787.20
4262023.07.10 06:15s/l1400.10142.581142.581143.781-21.048766.16
4272023.07.10 06:15s/l1430.10142.623142.623143.823-21.048745.12
4282023.07.10 06:30s/l1370.10142.545142.545143.745-21.058724.07
4292023.07.10 06:30s/l1380.10142.502142.502143.702-21.058703.02
4302023.07.10 08:15buy1440.10142.4450.0000.000
4312023.07.10 08:15modify1440.10142.445142.145143.345
4322023.07.10 08:30buy1450.10142.4650.0000.000
4332023.07.10 08:30modify1450.10142.465142.165143.365
4342023.07.10 08:45buy1460.10142.4660.0000.000
4352023.07.10 08:45modify1460.10142.466142.166143.366
4362023.07.10 09:15sell1470.10142.2860.0000.000
4372023.07.10 09:15modify1470.10142.286142.586141.386
4382023.07.10 09:30sell1480.10142.3350.0000.000
4392023.07.10 09:30modify1480.10142.335142.635141.435
4402023.07.10 10:15s/l1470.10142.586142.586141.386-21.048681.98
4412023.07.10 10:15buy1490.10142.5960.0000.000
4422023.07.10 10:15modify1490.10142.596142.296143.496
4432023.07.10 11:00sell1500.10142.4460.0000.000
4442023.07.10 11:00modify1500.10142.446142.746141.546
4452023.07.10 11:15sell1510.10142.3660.0000.000
4462023.07.10 11:15modify1510.10142.366142.666141.466
4472023.07.10 11:30s/l1490.10142.296142.296143.496-21.098660.89
4482023.07.10 11:30sell1520.10142.2670.0000.000
4492023.07.10 11:30modify1520.10142.267142.567141.367
4502023.07.10 11:45sell1530.10142.2440.0000.000
4512023.07.10 11:45modify1530.10142.244142.544141.344
4522023.07.10 12:00s/l1440.10142.145142.145143.345-21.108639.79
4532023.07.10 12:00s/l1450.10142.165142.165143.365-21.118618.68
4542023.07.10 12:00s/l1460.10142.166142.166143.366-21.118597.57
4552023.07.10 12:00sell1540.10142.1310.0000.000
4562023.07.10 12:00modify1540.10142.131142.431141.231
4572023.07.10 12:15sell1550.10142.1880.0000.000
4582023.07.10 12:15modify1550.10142.188142.488141.288
4592023.07.10 12:30s/l1540.10142.431142.431141.231-21.068576.51
4602023.07.10 12:45s/l1550.10142.488142.488141.288-21.058555.46
4612023.07.10 13:00s/l1530.10142.544142.544141.344-21.068534.40
4622023.07.10 13:15sell1560.10142.1750.0000.000
4632023.07.10 13:15modify1560.10142.175142.475141.275
4642023.07.10 13:30sell1570.10141.8600.0000.000
4652023.07.10 13:30modify1570.10141.860142.160140.960
4662023.07.10 13:45sell1580.10141.8100.0000.000
4672023.07.10 13:45modify1580.10141.810142.110140.910
4682023.07.10 14:00sell1590.10141.7140.0000.000
4692023.07.10 14:00modify1590.10141.714142.014140.814
4702023.07.10 14:15sell1600.10141.6120.0000.000
4712023.07.10 14:15modify1600.10141.612141.912140.712
4722023.07.10 14:30sell1610.10141.6480.0000.000
4732023.07.10 14:30modify1610.10141.648141.948140.748
4742023.07.10 15:15sell1620.10141.5730.0000.000
4752023.07.10 15:15modify1620.10141.573141.873140.673
4762023.07.10 15:30sell1630.10141.5310.0000.000
4772023.07.10 15:30modify1630.10141.531141.831140.631
4782023.07.10 15:45t/p1500.10141.546142.746141.54663.568597.96
4792023.07.10 15:45sell1640.10141.5690.0000.000
4802023.07.10 15:45modify1640.10141.569141.869140.669
4812023.07.10 16:00sell1650.10141.5600.0000.000
4822023.07.10 16:00modify1650.10141.560141.860140.660
4832023.07.10 16:30sell1660.10141.5330.0000.000
4842023.07.10 16:30modify1660.10141.533141.833140.633
4852023.07.10 16:45t/p1510.10141.466142.666141.46663.588661.54
4862023.07.10 16:45sell1670.10141.5310.0000.000
4872023.07.10 16:45modify1670.10141.531141.831140.631
4882023.07.10 17:00sell1680.10141.4790.0000.000
4892023.07.10 17:00modify1680.10141.479141.779140.579
4902023.07.10 17:15sell1690.10141.4600.0000.000
4912023.07.10 17:15modify1690.10141.460141.760140.560
4922023.07.10 17:30t/p1480.10141.435142.635141.43563.658725.19
4932023.07.10 17:30sell1700.10141.3720.0000.000
4942023.07.10 17:30modify1700.10141.372141.672140.472
4952023.07.10 17:45t/p1520.10141.367142.567141.36763.658788.84
4962023.07.10 17:45sell1710.10141.3550.0000.000
4972023.07.10 17:45modify1710.10141.355141.655140.455
4982023.07.10 18:00sell1720.10141.3630.0000.000
4992023.07.10 18:00modify1720.10141.363141.663140.463
5002023.07.10 18:15sell1730.10141.3630.0000.000
5012023.07.10 18:15modify1730.10141.363141.663140.463
5022023.07.10 18:45sell1740.10141.3460.0000.000
5032023.07.10 18:45modify1740.10141.346141.646140.446
5042023.07.10 20:00close1740.10141.328141.646140.4461.278790.11
5052023.07.10 20:00close1730.10141.328141.663140.4632.488792.59
5062023.07.10 20:00close1720.10141.328141.663140.4632.488795.07
5072023.07.10 20:00close1710.10141.328141.655140.4551.918796.98
5082023.07.10 20:00close1700.10141.328141.672140.4723.118800.09
5092023.07.10 20:00close1690.10141.328141.760140.5609.348809.43
5102023.07.10 20:00close1680.10141.328141.779140.57910.688820.11
5112023.07.10 20:00close1670.10141.328141.831140.63114.368834.47
5122023.07.10 20:00close1660.10141.328141.833140.63314.518848.98
5132023.07.10 20:00close1650.10141.328141.860140.66016.428865.40
5142023.07.10 20:00close1640.10141.328141.869140.66917.058882.45
5152023.07.10 20:00close1630.10141.328141.831140.63114.368896.81
5162023.07.10 20:00close1620.10141.328141.873140.67317.348914.15
5172023.07.10 20:00close1610.10141.328141.948140.74822.648936.79
5182023.07.10 20:00close1600.10141.328141.912140.71220.108956.89
5192023.07.10 20:00close1590.10141.328142.014140.81427.318984.20
5202023.07.10 20:00close1580.10141.328142.110140.91034.119018.31
5212023.07.10 20:00close1570.10141.328142.160140.96037.649055.95
5222023.07.10 20:00close1560.10141.328142.475141.27559.939115.88
5232023.07.11 03:00sell1750.10140.6210.0000.000
5242023.07.11 03:00modify1750.10140.621140.921139.721
5252023.07.11 03:15sell1760.10140.7020.0000.000
5262023.07.11 03:15modify1760.10140.702141.002139.802
5272023.07.11 04:15sell1770.10140.7270.0000.000
5282023.07.11 04:15modify1770.10140.727141.027139.827
5292023.07.11 04:30sell1780.10140.7270.0000.000
5302023.07.11 04:30modify1780.10140.727141.027139.827
5312023.07.11 04:45sell1790.10140.7070.0000.000
5322023.07.11 04:45modify1790.10140.707141.007139.807
5332023.07.11 05:15sell1800.10140.6580.0000.000
5342023.07.11 05:15modify1800.10140.658140.958139.758
5352023.07.11 06:15s/l1750.10140.921140.921139.721-21.299094.59
5362023.07.11 06:15s/l1800.10140.958140.958139.758-21.309073.29
5372023.07.11 06:30sell1810.10140.7360.0000.000
5382023.07.11 06:30modify1810.10140.736141.036139.836
5392023.07.11 06:45sell1820.10140.7230.0000.000
5402023.07.11 06:45modify1820.10140.723141.023139.823
5412023.07.11 07:00sell1830.10140.5930.0000.000
5422023.07.11 07:00modify1830.10140.593140.893139.693
5432023.07.11 07:30sell1840.10140.7060.0000.000
5442023.07.11 07:30modify1840.10140.706141.006139.806
5452023.07.11 07:45sell1850.10140.5900.0000.000
5462023.07.11 07:45modify1850.10140.590140.890139.690
5472023.07.11 08:00sell1860.10140.5310.0000.000
5482023.07.11 08:00modify1860.10140.531140.831139.631
5492023.07.11 08:15sell1870.10140.5120.0000.000
5502023.07.11 08:15modify1870.10140.512140.812139.612
5512023.07.11 08:30sell1880.10140.5180.0000.000
5522023.07.11 08:30modify1880.10140.518140.818139.618
5532023.07.11 09:15sell1890.10140.4970.0000.000
5542023.07.11 09:15modify1890.10140.497140.797139.597
5552023.07.11 09:30sell1900.10140.4970.0000.000
5562023.07.11 09:30modify1900.10140.497140.797139.597
5572023.07.11 09:45sell1910.10140.5220.0000.000
5582023.07.11 09:45modify1910.10140.522140.822139.622
5592023.07.11 10:00sell1920.10140.4150.0000.000
5602023.07.11 10:00modify1920.10140.415140.715139.515
5612023.07.11 10:15sell1930.10140.3090.0000.000
5622023.07.11 10:15modify1930.10140.309140.609139.409
5632023.07.11 10:30sell1940.10140.2160.0000.000
5642023.07.11 10:30modify1940.10140.216140.516139.316
5652023.07.11 10:45sell1950.10140.3150.0000.000
5662023.07.11 10:45modify1950.10140.315140.615139.415
5672023.07.11 11:30sell1960.10140.2890.0000.000
5682023.07.11 11:30modify1960.10140.289140.589139.389
5692023.07.11 12:00sell1970.10140.3910.0000.000
5702023.07.11 12:00modify1970.10140.391140.691139.491
5712023.07.11 12:30s/l1940.10140.516140.516139.316-21.359051.94
5722023.07.11 12:30s/l1960.10140.589140.589139.389-21.359030.59
5732023.07.11 12:45s/l1930.10140.609140.609139.409-21.349009.25
5742023.07.11 12:45s/l1950.10140.615140.615139.415-21.358987.90
5752023.07.11 13:15sell1980.10140.4740.0000.000
5762023.07.11 13:15modify1980.10140.474140.774139.574
5772023.07.11 13:30s/l1970.10140.691140.691139.491-21.338966.57
5782023.07.11 13:45s/l1830.10140.893140.893139.693-21.288945.29
5792023.07.11 13:45s/l1850.10140.890140.890139.690-21.298924.00
5802023.07.11 13:45s/l1860.10140.831140.831139.631-21.298902.71
5812023.07.11 13:45s/l1870.10140.812140.812139.612-21.298881.42
5822023.07.11 13:45s/l1880.10140.818140.818139.618-21.298860.13
5832023.07.11 13:45s/l1890.10140.797140.797139.597-21.298838.84
5842023.07.11 13:45s/l1900.10140.797140.797139.597-21.298817.55
5852023.07.11 13:45s/l1910.10140.822140.822139.622-21.298796.26
5862023.07.11 13:45s/l1920.10140.715140.715139.515-21.298774.97
5872023.07.11 13:45s/l1980.10140.774140.774139.574-21.298753.68
5882023.07.11 13:45close1840.10140.919141.006139.806-15.128738.56
5892023.07.11 13:45close1820.10140.919141.023139.823-13.918724.65
5902023.07.11 13:45close1810.10140.919141.036139.836-12.998711.66
5912023.07.11 13:45close1790.10140.919141.007139.807-15.048696.62
5922023.07.11 13:45close1780.10140.919141.027139.827-13.628683.00
5932023.07.11 13:45close1770.10140.919141.027139.827-13.628669.38
5942023.07.11 13:45close1760.10140.919141.002139.802-15.408653.98
5952023.07.12 03:00sell1990.10139.5930.0000.000
5962023.07.12 03:00modify1990.10139.593139.893138.693
5972023.07.12 03:30sell2000.10139.5750.0000.000
5982023.07.12 03:30modify2000.10139.575139.875138.675
5992023.07.12 03:45sell2010.10139.5670.0000.000
6002023.07.12 03:45modify2010.10139.567139.867138.667
6012023.07.12 04:45sell2020.10139.5160.0000.000
6022023.07.12 04:45modify2020.10139.516139.816138.616
6032023.07.12 05:00sell2030.10139.4980.0000.000
6042023.07.12 05:00modify2030.10139.498139.798138.598
6052023.07.12 05:15sell2040.10139.4580.0000.000
6062023.07.12 05:15modify2040.10139.458139.758138.558
6072023.07.12 06:15sell2050.10139.4920.0000.000
6082023.07.12 06:15modify2050.10139.492139.792138.592
6092023.07.12 06:30sell2060.10139.3630.0000.000
6102023.07.12 06:30modify2060.10139.363139.663138.463
6112023.07.12 06:45sell2070.10139.4380.0000.000
6122023.07.12 06:45modify2070.10139.438139.738138.538
6132023.07.12 07:00sell2080.10139.4430.0000.000
6142023.07.12 07:00modify2080.10139.443139.743138.543
6152023.07.12 07:15s/l2060.10139.663139.663138.463-21.488632.50
6162023.07.12 07:45s/l2040.10139.758139.758138.558-21.488611.02
6172023.07.12 07:45s/l2070.10139.738139.738138.538-21.488589.54
6182023.07.12 07:45s/l2080.10139.743139.743138.543-21.498568.05
6192023.07.12 08:00sell2090.10139.5680.0000.000
6202023.07.12 08:00modify2090.10139.568139.868138.668
6212023.07.12 08:15sell2100.10139.6260.0000.000
6222023.07.12 08:15modify2100.10139.626139.926138.726
6232023.07.12 09:00sell2110.10139.6020.0000.000
6242023.07.12 09:00modify2110.10139.602139.902138.702
6252023.07.12 09:30sell2120.10139.6630.0000.000
6262023.07.12 09:30modify2120.10139.663139.963138.763
6272023.07.12 10:00sell2130.10139.6420.0000.000
6282023.07.12 10:00modify2130.10139.642139.942138.742
6292023.07.12 10:15buy2140.10139.7060.0000.000
6302023.07.12 10:15modify2140.10139.706139.406140.606
6312023.07.12 11:15sell2150.10139.5230.0000.000
6322023.07.12 11:15modify2150.10139.523139.823138.623
6332023.07.12 11:45sell2160.10139.5100.0000.000
6342023.07.12 11:45modify2160.10139.510139.810138.610
6352023.07.12 12:00sell2170.10139.5170.0000.000
6362023.07.12 12:00modify2170.10139.517139.817138.617
6372023.07.12 12:45s/l2140.10139.406139.406140.606-21.568546.49
6382023.07.12 12:45sell2180.10139.1240.0000.000
6392023.07.12 12:45modify2180.10139.124139.424138.224
6402023.07.12 13:00s/l2180.10139.424139.424138.224-21.538524.96
6412023.07.12 13:00sell2190.10139.2690.0000.000
6422023.07.12 13:00modify2190.10139.269139.569138.369
6432023.07.12 13:15sell2200.10139.1710.0000.000
6442023.07.12 13:15modify2200.10139.171139.471138.271
6452023.07.12 13:30sell2210.10139.0990.0000.000
6462023.07.12 13:30modify2210.10139.099139.399138.199
6472023.07.12 13:45sell2220.10139.1380.0000.000
6482023.07.12 13:45modify2220.10139.138139.438138.238
6492023.07.12 14:00close2220.10138.851139.438138.23820.678545.63
6502023.07.12 14:00close2210.10138.851139.399138.19917.868563.49
6512023.07.12 14:00close2200.10138.851139.471138.27123.058586.54
6522023.07.12 14:00close2190.10138.851139.569138.36930.108616.64
6532023.07.12 14:00close2170.10138.851139.817138.61747.978664.61
6542023.07.12 14:00close2160.10138.851139.810138.61047.468712.07
6552023.07.12 14:00close2150.10138.851139.823138.62348.408760.47
6562023.07.12 14:00close2130.10138.851139.942138.74256.978817.44
6572023.07.12 14:00close2120.10138.851139.963138.76358.488875.92
6582023.07.12 14:00close2110.10138.851139.902138.70254.098930.01
6592023.07.12 14:00close2100.10138.851139.926138.72655.828985.83
6602023.07.12 14:00close2090.10138.851139.868138.66851.649037.47
6612023.07.12 14:00close2050.10138.851139.792138.59246.169083.63
6622023.07.12 14:00close2030.10138.851139.798138.59846.609130.23
6632023.07.12 14:00close2020.10138.851139.816138.61647.899178.12
6642023.07.12 14:00close2010.10138.851139.867138.66751.579229.69
6652023.07.12 14:00close2000.10138.851139.875138.67552.149281.83
6662023.07.12 14:00close1990.10138.851139.893138.69353.449335.27
6672023.07.13 04:00buy2230.10138.5360.0000.000
6682023.07.13 04:00modify2230.10138.536138.236139.436
6692023.07.13 04:15buy2240.10138.5290.0000.000
6702023.07.13 04:15modify2240.10138.529138.229139.429
6712023.07.13 05:00buy2250.10138.5500.0000.000
6722023.07.13 05:00modify2250.10138.550138.250139.450
6732023.07.13 05:15buy2260.10138.6330.0000.000
6742023.07.13 05:15modify2260.10138.633138.333139.533
6752023.07.13 05:30buy2270.10138.6630.0000.000
6762023.07.13 05:30modify2270.10138.663138.363139.563
6772023.07.13 05:45buy2280.10138.6450.0000.000
6782023.07.13 05:45modify2280.10138.645138.345139.545
6792023.07.13 06:00buy2290.10138.8350.0000.000
6802023.07.13 06:00modify2290.10138.835138.535139.735
6812023.07.13 06:15buy2300.10138.7560.0000.000
6822023.07.13 06:15modify2300.10138.756138.456139.656
6832023.07.13 06:30s/l2290.10138.535138.535139.735-21.659313.62
6842023.07.13 06:45s/l2300.10138.456138.456139.656-21.679291.95
6852023.07.13 07:00s/l2260.10138.333138.333139.533-21.689270.27
6862023.07.13 07:00s/l2270.10138.363138.363139.563-21.679248.60
6872023.07.13 07:00s/l2280.10138.345138.345139.545-21.679226.93
6882023.07.13 07:00sell2310.10138.3950.0000.000
6892023.07.13 07:00modify2310.10138.395138.695137.495
6902023.07.13 07:15sell2320.10138.3770.0000.000
6912023.07.13 07:15modify2320.10138.377138.677137.477
6922023.07.13 07:30buy2330.10138.5150.0000.000
6932023.07.13 07:30modify2330.10138.515138.215139.415
6942023.07.13 08:00sell2340.10138.3700.0000.000
6952023.07.13 08:00modify2340.10138.370138.670137.470
6962023.07.13 08:30buy2350.10138.4690.0000.000
6972023.07.13 08:30modify2350.10138.469138.169139.369
6982023.07.13 08:45s/l2250.10138.250138.250139.450-21.709205.23
6992023.07.13 08:45sell2360.10138.2680.0000.000
7002023.07.13 08:45modify2360.10138.268138.568137.368
7012023.07.13 09:00s/l2230.10138.236138.236139.436-21.689183.55
7022023.07.13 09:15buy2370.10138.5220.0000.000
7032023.07.13 09:15modify2370.10138.522138.222139.422
7042023.07.13 09:30s/l2360.10138.568138.568137.368-21.649161.91
7052023.07.13 09:30buy2380.10138.5750.0000.000
7062023.07.13 09:30modify2380.10138.575138.275139.475
7072023.07.13 09:45buy2390.10138.5620.0000.000
7082023.07.13 09:45modify2390.10138.562138.262139.462
7092023.07.13 10:15buy2400.10138.6060.0000.000
7102023.07.13 10:15modify2400.10138.606138.306139.506
7112023.07.13 11:15sell2410.10138.4460.0000.000
7122023.07.13 11:15modify2410.10138.446138.746137.546
7132023.07.13 11:30sell2420.10138.5110.0000.000
7142023.07.13 11:30modify2420.10138.511138.811137.611
7152023.07.13 11:45sell2430.10138.4500.0000.000
7162023.07.13 11:45modify2430.10138.450138.750137.550
7172023.07.13 12:15buy2440.10138.5520.0000.000
7182023.07.13 12:15modify2440.10138.552138.252139.452
7192023.07.13 12:30sell2450.10138.3920.0000.000
7202023.07.13 12:30modify2450.10138.392138.692137.492
7212023.07.13 12:45s/l2310.10138.695138.695137.495-21.619140.30
7222023.07.13 12:45s/l2320.10138.677138.677137.477-21.629118.68
7232023.07.13 12:45s/l2340.10138.670138.670137.470-21.629097.06
7242023.07.13 12:45s/l2380.10138.275138.275139.475-21.639075.43
7252023.07.13 12:45s/l2390.10138.262138.262139.462-21.629053.81
7262023.07.13 12:45s/l2400.10138.306138.306139.506-21.629032.19
7272023.07.13 12:45s/l2410.10138.746138.746137.546-21.629010.57
7282023.07.13 12:45s/l2420.10138.811138.811137.611-21.628988.95
7292023.07.13 12:45s/l2430.10138.750138.750137.550-21.628967.33
7302023.07.13 12:45s/l2440.10138.252138.252139.452-21.628945.71
7312023.07.13 12:45s/l2450.10138.692138.692137.492-21.628924.09
7322023.07.13 12:45buy2460.10138.7810.0000.000
7332023.07.13 12:45modify2460.10138.781138.481139.681
7342023.07.13 13:00buy2470.10138.6660.0000.000
7352023.07.13 13:00modify2470.10138.666138.366139.566
7362023.07.13 13:15s/l2460.10138.481138.481139.681-21.678902.42
7372023.07.13 13:15close2470.10138.470138.366139.566-14.158888.27
7382023.07.13 13:15close2370.10138.470138.222139.422-3.768884.51
7392023.07.13 13:15close2350.10138.470138.169139.3690.078884.58
7402023.07.13 13:15close2330.10138.470138.215139.415-3.258881.33
7412023.07.13 13:15close2240.10138.470138.229139.429-4.268877.07
7422023.07.14 03:30sell2480.10137.4700.0000.000
7432023.07.14 03:30modify2480.10137.470137.770136.570
7442023.07.14 03:45sell2490.10137.4650.0000.000
7452023.07.14 03:45modify2490.10137.465137.765136.565
7462023.07.14 04:00sell2500.10137.4340.0000.000
7472023.07.14 04:00modify2500.10137.434137.734136.534
7482023.07.14 05:00s/l2500.10137.734137.734136.534-21.788855.29
7492023.07.14 05:15s/l2480.10137.770137.770136.570-21.798833.50
7502023.07.14 05:15s/l2490.10137.765137.765136.565-21.798811.71
7512023.07.14 05:15sell2510.10137.6520.0000.000
7522023.07.14 05:15modify2510.10137.652137.952136.752
7532023.07.14 06:00s/l2510.10137.952137.952136.752-21.768789.95
7542023.07.14 06:45buy2520.10138.1870.0000.000
7552023.07.14 06:45modify2520.10138.187137.887139.087
7562023.07.14 07:00buy2530.10138.3760.0000.000
7572023.07.14 07:00modify2530.10138.376138.076139.276
7582023.07.14 07:15buy2540.10138.3640.0000.000
7592023.07.14 07:15modify2540.10138.364138.064139.264
7602023.07.14 07:30buy2550.10138.4250.0000.000
7612023.07.14 07:30modify2550.10138.425138.125139.325
7622023.07.14 07:45buy2560.10138.3920.0000.000
7632023.07.14 07:45modify2560.10138.392138.092139.292
7642023.07.14 08:45buy2570.10138.3020.0000.000
7652023.07.14 08:45modify2570.10138.302138.002139.202
7662023.07.14 09:00buy2580.10138.3450.0000.000
7672023.07.14 09:00modify2580.10138.345138.045139.245
7682023.07.14 09:15buy2590.10138.2470.0000.000
7692023.07.14 09:15modify2590.10138.247137.947139.147
7702023.07.14 09:30buy2600.10138.3800.0000.000
7712023.07.14 09:30modify2600.10138.380138.080139.280
7722023.07.14 09:45buy2610.10138.4940.0000.000
7732023.07.14 09:45modify2610.10138.494138.194139.394
7742023.07.14 10:00buy2620.10138.5510.0000.000
7752023.07.14 10:00modify2620.10138.551138.251139.451
7762023.07.14 10:15buy2630.10138.7150.0000.000
7772023.07.14 10:15modify2630.10138.715138.415139.615
7782023.07.14 10:30buy2640.10138.7330.0000.000
7792023.07.14 10:30modify2640.10138.733138.433139.633
7802023.07.14 10:45buy2650.10138.7770.0000.000
7812023.07.14 10:45modify2650.10138.777138.477139.677
7822023.07.14 11:15s/l2630.10138.415138.415139.615-21.688768.27
7832023.07.14 11:15s/l2640.10138.433138.433139.633-21.688746.59
7842023.07.14 11:15s/l2650.10138.477138.477139.677-21.688724.91
7852023.07.14 12:00buy2660.10138.5700.0000.000
7862023.07.14 12:00modify2660.10138.570138.270139.470
7872023.07.14 12:15buy2670.10138.6960.0000.000
7882023.07.14 12:15modify2670.10138.696138.396139.596
7892023.07.14 12:30buy2680.10138.7080.0000.000
7902023.07.14 12:30modify2680.10138.708138.408139.608
7912023.07.14 12:45buy2690.10138.8740.0000.000
7922023.07.14 12:45modify2690.10138.874138.574139.774
7932023.07.14 13:00buy2700.10138.8290.0000.000
7942023.07.14 13:00modify2700.10138.829138.529139.729
7952023.07.14 13:15buy2710.10138.8680.0000.000
7962023.07.14 13:15modify2710.10138.868138.568139.768
7972023.07.14 13:30buy2720.10138.9450.0000.000
7982023.07.14 13:30modify2720.10138.945138.645139.845
7992023.07.14 14:00s/l2720.10138.645138.645139.845-21.648703.27
8002023.07.14 14:15t/p2520.10139.087137.887139.08764.798768.06
8012023.07.14 14:15t/p2590.10139.147137.947139.14764.798832.85
8022023.07.14 14:30buy2730.10138.8590.0000.000
8032023.07.14 14:30modify2730.10138.859138.559139.759
8042023.07.14 14:45s/l2690.10138.574138.574139.774-21.678811.18
8052023.07.14 14:45s/l2700.10138.529138.529139.729-21.678789.51
8062023.07.14 14:45s/l2710.10138.568138.568139.768-21.678767.84
8072023.07.14 14:45s/l2730.10138.559138.559139.759-21.678746.17
8082023.07.14 15:00s/l2680.10138.408138.408139.608-21.668724.51
8092023.07.14 15:30buy2740.10138.6900.0000.000
8102023.07.14 15:30modify2740.10138.690138.390139.590
8112023.07.14 15:45buy2750.10138.7170.0000.000
8122023.07.14 15:45modify2750.10138.717138.417139.617
8132023.07.14 16:00buy2760.10138.7730.0000.000
8142023.07.14 16:00modify2760.10138.773138.473139.673
8152023.07.14 16:15buy2770.10138.6990.0000.000
8162023.07.14 16:15modify2770.10138.699138.399139.599
8172023.07.14 17:15buy2780.10138.7260.0000.000
8182023.07.14 17:15modify2780.10138.726138.426139.626
8192023.07.14 17:30buy2790.10138.7670.0000.000
8202023.07.14 17:30modify2790.10138.767138.467139.667
8212023.07.14 17:45buy2800.10138.7700.0000.000
8222023.07.14 17:45modify2800.10138.770138.470139.670
8232023.07.14 18:00buy2810.10138.8180.0000.000
8242023.07.14 18:00modify2810.10138.818138.518139.718
8252023.07.14 18:15buy2820.10138.8000.0000.000
8262023.07.14 18:15modify2820.10138.800138.500139.700
8272023.07.14 18:30buy2830.10138.7920.0000.000
8282023.07.14 18:30modify2830.10138.792138.492139.692
8292023.07.14 20:00close2830.10138.891138.492139.6927.138731.64
8302023.07.14 20:00close2820.10138.891138.500139.7006.558738.19
8312023.07.14 20:00close2810.10138.891138.518139.7185.268743.45
8322023.07.14 20:00close2800.10138.891138.470139.6708.718752.16
8332023.07.14 20:00close2790.10138.891138.467139.6678.938761.09
8342023.07.14 20:00close2780.10138.891138.426139.62611.888772.97
8352023.07.14 20:00close2770.10138.891138.399139.59913.828786.79
8362023.07.14 20:00close2760.10138.891138.473139.6738.508795.29
8372023.07.14 20:00close2750.10138.891138.417139.61712.538807.82
8382023.07.14 20:00close2740.10138.891138.390139.59014.478822.29
8392023.07.14 20:00close2670.10138.891138.396139.59614.048836.33
8402023.07.14 20:00close2660.10138.891138.270139.47023.118859.44
8412023.07.14 20:00close2620.10138.891138.251139.45124.488883.92
8422023.07.14 20:00close2610.10138.891138.194139.39428.588912.50
8432023.07.14 20:00close2600.10138.891138.080139.28036.798949.29
8442023.07.14 20:00close2580.10138.891138.045139.24539.318988.60
8452023.07.14 20:00close2570.10138.891138.002139.20242.419031.01
8462023.07.14 20:00close2560.10138.891138.092139.29235.939066.94
8472023.07.14 20:00close2550.10138.891138.125139.32533.559100.49
8482023.07.14 20:00close2540.10138.891138.064139.26437.949138.43
8492023.07.14 20:00close2530.10138.891138.076139.27637.089175.51
8502023.07.17 03:00sell2840.10138.5240.0000.000
8512023.07.17 03:00modify2840.10138.524138.824137.624
8522023.07.17 04:30sell2850.10138.6380.0000.000
8532023.07.17 04:30modify2850.10138.638138.938137.738
8542023.07.17 04:45sell2860.10138.6560.0000.000
8552023.07.17 04:45modify2860.10138.656138.956137.756
8562023.07.17 05:00sell2870.10138.6240.0000.000
8572023.07.17 05:00modify2870.10138.624138.924137.724
8582023.07.17 05:15sell2880.10138.5810.0000.000
8592023.07.17 05:15modify2880.10138.581138.881137.681
8602023.07.17 05:30sell2890.10138.5530.0000.000
8612023.07.17 05:30modify2890.10138.553138.853137.653
8622023.07.17 05:45sell2900.10138.5770.0000.000
8632023.07.17 05:45modify2900.10138.577138.877137.677
8642023.07.17 06:15sell2910.10138.5320.0000.000
8652023.07.17 06:15modify2910.10138.532138.832137.632
8662023.07.17 06:30sell2920.10138.5630.0000.000
8672023.07.17 06:30modify2920.10138.563138.863137.663
8682023.07.17 06:45sell2930.10138.4440.0000.000
8692023.07.17 06:45modify2930.10138.444138.744137.544
8702023.07.17 07:00sell2940.10138.4590.0000.000
8712023.07.17 07:00modify2940.10138.459138.759137.559
8722023.07.17 07:15sell2950.10138.5600.0000.000
8732023.07.17 07:15modify2950.10138.560138.860137.660
8742023.07.17 07:45s/l2930.10138.744138.744137.544-21.629153.89
8752023.07.17 07:45s/l2940.10138.759138.759137.559-21.639132.26
8762023.07.17 08:15sell2960.10138.5370.0000.000
8772023.07.17 08:15modify2960.10138.537138.837137.637
8782023.07.17 08:30sell2970.10138.4580.0000.000
8792023.07.17 08:30modify2970.10138.458138.758137.558
8802023.07.17 08:45sell2980.10138.3660.0000.000
8812023.07.17 08:45modify2980.10138.366138.666137.466
8822023.07.17 09:00sell2990.10138.4020.0000.000
8832023.07.17 09:00modify2990.10138.402138.702137.502
8842023.07.17 09:15sell3000.10138.4510.0000.000
8852023.07.17 09:15modify3000.10138.451138.751137.551
8862023.07.17 09:45sell3010.10138.2110.0000.000
8872023.07.17 09:45modify3010.10138.211138.511137.311
8882023.07.17 10:00sell3020.10138.1420.0000.000
8892023.07.17 10:00modify3020.10138.142138.442137.242
8902023.07.17 10:15close3020.10138.115138.442137.2421.959134.21
8912023.07.17 10:15close3010.10138.115138.511137.3116.959141.16
8922023.07.17 10:15close3000.10138.115138.751137.55124.339165.49
8932023.07.17 10:15close2990.10138.115138.702137.50220.789186.27
8942023.07.17 10:15close2980.10138.115138.666137.46618.179204.44
8952023.07.17 10:15close2970.10138.115138.758137.55824.839229.27
8962023.07.17 10:15close2960.10138.115138.837137.63730.559259.82
8972023.07.17 10:15close2950.10138.115138.860137.66032.229292.04
8982023.07.17 10:15close2920.10138.115138.863137.66332.449324.48
8992023.07.17 10:15close2910.10138.115138.832137.63230.199354.67
9002023.07.17 10:15close2900.10138.115138.877137.67733.459388.12
9012023.07.17 10:15close2890.10138.115138.853137.65331.719419.83
9022023.07.17 10:15close2880.10138.115138.881137.68133.749453.57
9032023.07.17 10:15close2870.10138.115138.924137.72436.859490.42
9042023.07.17 10:15close2860.10138.115138.956137.75639.179529.59
9052023.07.17 10:15close2850.10138.115138.938137.73837.879567.46
9062023.07.17 10:15close2840.10138.115138.824137.62429.619597.07
9072023.07.18 03:15sell3030.10138.5910.0000.000
9082023.07.18 03:15modify3030.10138.591138.891137.691
9092023.07.18 03:30sell3040.10138.5690.0000.000
9102023.07.18 03:30modify3040.10138.569138.869137.669
9112023.07.18 04:00sell3050.10138.5860.0000.000
9122023.07.18 04:00modify3050.10138.586138.886137.686
9132023.07.18 04:30sell3060.10138.4870.0000.000
9142023.07.18 04:30modify3060.10138.487138.787137.587
9152023.07.18 04:45sell3070.10138.4760.0000.000
9162023.07.18 04:45modify3070.10138.476138.776137.576
9172023.07.18 05:00sell3080.10138.4590.0000.000
9182023.07.18 05:00modify3080.10138.459138.759137.559
9192023.07.18 05:15sell3090.10138.4040.0000.000
9202023.07.18 05:15modify3090.10138.404138.704137.504
9212023.07.18 05:30sell3100.10138.3190.0000.000
9222023.07.18 05:30modify3100.10138.319138.619137.419
9232023.07.18 05:45sell3110.10138.3830.0000.000
9242023.07.18 05:45modify3110.10138.383138.683137.483
9252023.07.18 07:00sell3120.10138.3260.0000.000
9262023.07.18 07:00modify3120.10138.326138.626137.426
9272023.07.18 07:15sell3130.10138.2430.0000.000
9282023.07.18 07:15modify3130.10138.243138.543137.343
9292023.07.18 07:30sell3140.10138.3530.0000.000
9302023.07.18 07:30modify3140.10138.353138.653137.453
9312023.07.18 07:45sell3150.10138.3200.0000.000
9322023.07.18 07:45modify3150.10138.320138.620137.420
9332023.07.18 08:00sell3160.10138.2260.0000.000
9342023.07.18 08:00modify3160.10138.226138.526137.326
9352023.07.18 08:15sell3170.10138.1430.0000.000
9362023.07.18 08:15modify3170.10138.143138.443137.243
9372023.07.18 08:30sell3180.10138.2330.0000.000
9382023.07.18 08:30modify3180.10138.233138.533137.333
9392023.07.18 09:30sell3190.10138.2070.0000.000
9402023.07.18 09:30modify3190.10138.207138.507137.307
9412023.07.18 09:45sell3200.10138.2440.0000.000
9422023.07.18 09:45modify3200.10138.244138.544137.344
9432023.07.18 10:00sell3210.10138.1920.0000.000
9442023.07.18 10:00modify3210.10138.192138.492137.292
9452023.07.18 10:15sell3220.10138.1640.0000.000
9462023.07.18 10:15modify3220.10138.164138.464137.264
9472023.07.18 10:30sell3230.10138.1870.0000.000
9482023.07.18 10:30modify3230.10138.187138.487137.287
9492023.07.18 12:00sell3240.10138.2760.0000.000
9502023.07.18 12:00modify3240.10138.276138.576137.376
9512023.07.18 12:15sell3250.10138.1540.0000.000
9522023.07.18 12:15modify3250.10138.154138.454137.254
9532023.07.18 12:30sell3260.10138.2170.0000.000
9542023.07.18 12:30modify3260.10138.217138.517137.317
9552023.07.18 12:45s/l3100.10138.619138.619137.419-21.649575.43
9562023.07.18 12:45s/l3120.10138.626138.626137.426-21.649553.79
9572023.07.18 12:45s/l3130.10138.543138.543137.343-21.649532.15
9582023.07.18 12:45s/l3140.10138.653138.653137.453-21.649510.51
9592023.07.18 12:45s/l3150.10138.620138.620137.420-21.649488.87
9602023.07.18 12:45s/l3160.10138.526138.526137.326-21.649467.23
9612023.07.18 12:45s/l3170.10138.443138.443137.243-21.649445.59
9622023.07.18 12:45s/l3180.10138.533138.533137.333-21.639423.96
9632023.07.18 12:45s/l3190.10138.507138.507137.307-21.649402.32
9642023.07.18 12:45s/l3200.10138.544138.544137.344-21.649380.68
9652023.07.18 12:45s/l3210.10138.492138.492137.292-21.649359.04
9662023.07.18 12:45s/l3220.10138.464138.464137.264-21.649337.40
9672023.07.18 12:45s/l3230.10138.487138.487137.287-21.649315.76
9682023.07.18 12:45s/l3240.10138.576138.576137.376-21.649294.12
9692023.07.18 12:45s/l3250.10138.454138.454137.254-21.649272.48
9702023.07.18 12:45s/l3260.10138.517138.517137.317-21.649250.84
9712023.07.18 12:45close3110.10138.639138.683137.483-18.479232.37
9722023.07.18 12:45close3090.10138.639138.704137.504-16.959215.42
9732023.07.18 12:45close3080.10138.639138.759137.559-12.989202.44
9742023.07.18 12:45close3070.10138.639138.776137.576-11.769190.68
9752023.07.18 12:45close3060.10138.639138.787137.587-10.969179.72
9762023.07.18 12:45close3050.10138.639138.886137.686-3.829175.90
9772023.07.18 12:45close3040.10138.639138.869137.669-5.059170.85
9782023.07.18 12:45close3030.10138.639138.891137.691-3.469167.39
9792023.07.19 03:00buy3270.10139.2810.0000.000
9802023.07.19 03:00modify3270.10139.281138.981140.181
9812023.07.19 04:00buy3280.10139.3090.0000.000
9822023.07.19 04:00modify3280.10139.309139.009140.209
9832023.07.19 04:15buy3290.10139.3620.0000.000
9842023.07.19 04:15modify3290.10139.362139.062140.262
9852023.07.19 04:30buy3300.10139.3710.0000.000
9862023.07.19 04:30modify3300.10139.371139.071140.271
9872023.07.19 04:45buy3310.10139.3610.0000.000
9882023.07.19 04:45modify3310.10139.361139.061140.261
9892023.07.19 05:00buy3320.10139.3980.0000.000
9902023.07.19 05:00modify3320.10139.398139.098140.298
9912023.07.19 05:15buy3330.10139.3890.0000.000
9922023.07.19 05:15modify3330.10139.389139.089140.289
9932023.07.19 06:15buy3340.10139.4150.0000.000
9942023.07.19 06:15modify3340.10139.415139.115140.315
9952023.07.19 06:30buy3350.10139.4260.0000.000
9962023.07.19 06:30modify3350.10139.426139.126140.326
9972023.07.19 06:45buy3360.10139.6440.0000.000
9982023.07.19 06:45modify3360.10139.644139.344140.544
9992023.07.19 07:00buy3370.10139.4770.0000.000
10002023.07.19 07:00modify3370.10139.477139.177140.377
10012023.07.19 07:15s/l3360.10139.344139.344140.544-21.549145.85
10022023.07.19 08:00buy3380.10139.5290.0000.000
10032023.07.19 08:00modify3380.10139.529139.229140.429
10042023.07.19 08:15buy3390.10139.5220.0000.000
10052023.07.19 08:15modify3390.10139.522139.222140.422
10062023.07.19 08:30buy3400.10139.5780.0000.000
10072023.07.19 08:30modify3400.10139.578139.278140.478
10082023.07.19 08:45buy3410.10139.6050.0000.000
10092023.07.19 08:45modify3410.10139.605139.305140.505
10102023.07.19 09:00buy3420.10139.7590.0000.000
10112023.07.19 09:00modify3420.10139.759139.459140.659
10122023.07.19 09:15buy3430.10139.8080.0000.000
10132023.07.19 09:15modify3430.10139.808139.508140.708
10142023.07.19 09:30close3430.10139.866139.508140.7084.159150.00
10152023.07.19 09:30close3420.10139.866139.459140.6597.659157.65
10162023.07.19 09:30close3410.10139.866139.305140.50518.669176.31
10172023.07.19 09:30close3400.10139.866139.278140.47820.599196.90
10182023.07.19 09:30close3390.10139.866139.222140.42224.599221.49
10192023.07.19 09:30close3380.10139.866139.229140.42924.099245.58
10202023.07.19 09:30close3370.10139.866139.177140.37727.819273.39
10212023.07.19 09:30close3350.10139.866139.126140.32631.469304.85
10222023.07.19 09:30close3340.10139.866139.115140.31532.259337.10
10232023.07.19 09:30close3330.10139.866139.089140.28934.109371.20
10242023.07.19 09:30close3320.10139.866139.098140.29833.469404.66
10252023.07.19 09:30close3310.10139.866139.061140.26136.119440.77
10262023.07.19 09:30close3300.10139.866139.071140.27135.399476.16
10272023.07.19 09:30close3290.10139.866139.062140.26236.039512.19
10282023.07.19 09:30close3280.10139.866139.009140.20939.829552.01
10292023.07.19 09:30close3270.10139.866138.981140.18141.839593.84
10302023.07.20 03:00sell3440.10139.2140.0000.000
10312023.07.20 03:00modify3440.10139.214139.514138.314
10322023.07.20 03:30sell3450.10139.1740.0000.000
10332023.07.20 03:30modify3450.10139.174139.474138.274
10342023.07.20 04:00sell3460.10139.1850.0000.000
10352023.07.20 04:00modify3460.10139.185139.485138.285
10362023.07.20 05:45s/l3450.10139.474139.474138.274-21.519572.33
10372023.07.20 05:45s/l3460.10139.485139.485138.285-21.529550.81
10382023.07.20 06:00sell3470.10139.3400.0000.000
10392023.07.20 06:00modify3470.10139.340139.640138.440
10402023.07.20 06:15s/l3440.10139.514139.514138.314-21.519529.30
10412023.07.20 06:45s/l3470.10139.640139.640138.440-21.489507.82
10422023.07.20 06:45buy3480.10139.6590.0000.000
10432023.07.20 06:45modify3480.10139.659139.359140.559
10442023.07.20 07:15sell3490.10139.3990.0000.000
10452023.07.20 07:15modify3490.10139.399139.699138.499
10462023.07.20 07:30s/l3480.10139.359139.359140.559-21.529486.30
10472023.07.20 07:30sell3500.10139.4280.0000.000
10482023.07.20 07:30modify3500.10139.428139.728138.528
10492023.07.20 08:00s/l3490.10139.699139.699138.499-21.489464.82
10502023.07.20 08:00buy3510.10139.6550.0000.000
10512023.07.20 08:00modify3510.10139.655139.355140.555
10522023.07.20 08:30sell3520.10139.5390.0000.000
10532023.07.20 08:30modify3520.10139.539139.839138.639
10542023.07.20 08:45sell3530.10139.4140.0000.000
10552023.07.20 08:45modify3530.10139.414139.714138.514
10562023.07.20 09:00sell3540.10139.4530.0000.000
10572023.07.20 09:00modify3540.10139.453139.753138.553
10582023.07.20 09:15sell3550.10139.4990.0000.000
10592023.07.20 09:15modify3550.10139.499139.799138.599
10602023.07.20 09:45s/l3510.10139.355139.355140.555-21.529443.30
10612023.07.20 09:45sell3560.10139.4250.0000.000
10622023.07.20 09:45modify3560.10139.425139.725138.525
10632023.07.20 10:00buy3570.10139.5580.0000.000
10642023.07.20 10:00modify3570.10139.558139.258140.458
10652023.07.20 10:15buy3580.10139.5150.0000.000
10662023.07.20 10:15modify3580.10139.515139.215140.415
10672023.07.20 11:15buy3590.10139.5740.0000.000
10682023.07.20 11:15modify3590.10139.574139.274140.474
10692023.07.20 11:30buy3600.10139.5490.0000.000
10702023.07.20 11:30modify3600.10139.549139.249140.449
10712023.07.20 11:45buy3610.10139.5100.0000.000
10722023.07.20 11:45modify3610.10139.510139.210140.410
10732023.07.20 12:15s/l3500.10139.728139.728138.528-21.489421.82
10742023.07.20 12:15s/l3530.10139.714139.714138.514-21.489400.34
10752023.07.20 12:15s/l3560.10139.725139.725138.525-21.479378.87
10762023.07.20 12:15buy3620.10139.6790.0000.000
10772023.07.20 12:15modify3620.10139.679139.379140.579
10782023.07.20 12:30s/l3540.10139.753139.753138.553-21.489357.39
10792023.07.20 12:30buy3630.10139.6690.0000.000
10802023.07.20 12:30modify3630.10139.669139.369140.569
10812023.07.20 12:45s/l3520.10139.839139.839138.639-21.459335.94
10822023.07.20 12:45s/l3550.10139.799139.799138.599-21.449314.50
10832023.07.20 12:45buy3640.10139.9010.0000.000
10842023.07.20 12:45modify3640.10139.901139.601140.801
10852023.07.20 13:00buy3650.10139.8630.0000.000
10862023.07.20 13:00modify3650.10139.863139.563140.763
10872023.07.20 13:15buy3660.10139.8830.0000.000
10882023.07.20 13:15modify3660.10139.883139.583140.783
10892023.07.20 13:45buy3670.10139.9600.0000.000
10902023.07.20 13:45modify3670.10139.960139.660140.860
10912023.07.20 14:00buy3680.10139.8940.0000.000
10922023.07.20 14:00modify3680.10139.894139.594140.794
10932023.07.20 14:15buy3690.10140.1130.0000.000
10942023.07.20 14:15modify3690.10140.113139.813141.013
10952023.07.20 14:30buy3700.10140.2410.0000.000
10962023.07.20 14:30modify3700.10140.241139.941141.141
10972023.07.20 14:45buy3710.10140.3370.0000.000
10982023.07.20 14:45modify3710.10140.337140.037141.237
10992023.07.20 15:00buy3720.10140.3400.0000.000
11002023.07.20 15:00modify3720.10140.340140.040141.240
11012023.07.20 15:15buy3730.10140.4030.0000.000
11022023.07.20 15:15modify3730.10140.403140.103141.303
11032023.07.20 15:30buy3740.10140.3630.0000.000
11042023.07.20 15:30modify3740.10140.363140.063141.263
11052023.07.20 15:45buy3750.10140.3680.0000.000
11062023.07.20 15:45modify3750.10140.368140.068141.268
11072023.07.20 16:00t/p3610.10140.410139.210140.41064.119378.61
11082023.07.20 16:00buy3760.10140.4190.0000.000
11092023.07.20 16:00modify3760.10140.419140.119141.319
11102023.07.20 16:15t/p3570.10140.458139.258140.45864.079442.68
11112023.07.20 16:15t/p3580.10140.415139.215140.41564.079506.75
11122023.07.20 16:15t/p3600.10140.449139.249140.44964.079570.82
11132023.07.20 16:15close3760.10140.466140.119141.3193.359574.17
11142023.07.20 16:15close3750.10140.466140.068141.2686.989581.15
11152023.07.20 16:15close3740.10140.466140.063141.2637.339588.48
11162023.07.20 16:15close3730.10140.466140.103141.3034.499592.97
11172023.07.20 16:15close3720.10140.466140.040141.2408.979601.94
11182023.07.20 16:15close3710.10140.466140.037141.2379.189611.12
11192023.07.20 16:15close3700.10140.466139.941141.14116.029627.14
11202023.07.20 16:15close3690.10140.466139.813141.01325.139652.27
11212023.07.20 16:15close3680.10140.466139.594140.79440.729692.99
11222023.07.20 16:15close3670.10140.466139.660140.86036.029729.01
11232023.07.20 16:15close3660.10140.466139.583140.78341.509770.51
11242023.07.20 16:15close3650.10140.466139.563140.76342.939813.44
11252023.07.20 16:15close3640.10140.466139.601140.80140.229853.66
11262023.07.20 16:15close3630.10140.466139.369140.56956.749910.40
11272023.07.20 16:15close3620.10140.466139.379140.57956.039966.43
11282023.07.20 16:15close3590.10140.466139.274140.47463.5010029.93
11292023.07.21 03:00buy3770.10140.2520.0000.000
11302023.07.21 03:00modify3770.10140.252139.952141.152
11312023.07.21 03:30sell3780.10140.1860.0000.000
11322023.07.21 03:30modify3780.10140.186140.486139.286
11332023.07.21 03:45sell3790.10140.1550.0000.000
11342023.07.21 03:45modify3790.10140.155140.455139.255
11352023.07.21 04:00sell3800.10140.1830.0000.000
11362023.07.21 04:00modify3800.10140.183140.483139.283
11372023.07.21 04:30sell3810.10140.0470.0000.000
11382023.07.21 04:30modify3810.10140.047140.347139.147
11392023.07.21 05:15buy3820.10140.1890.0000.000
11402023.07.21 05:15modify3820.10140.189139.889141.089
11412023.07.21 05:30buy3830.10140.2270.0000.000
11422023.07.21 05:30modify3830.10140.227139.927141.127
11432023.07.21 05:45buy3840.10140.3010.0000.000
11442023.07.21 05:45modify3840.10140.301140.001141.201
11452023.07.21 06:00s/l3810.10140.347140.347139.147-21.3910008.54
11462023.07.21 06:00buy3850.10140.2390.0000.000
11472023.07.21 06:00modify3850.10140.239139.939141.139
11482023.07.21 07:00buy3860.10140.2940.0000.000
11492023.07.21 07:00modify3860.10140.294139.994141.194
11502023.07.21 07:15buy3870.10140.2840.0000.000
11512023.07.21 07:15modify3870.10140.284139.984141.184
11522023.07.21 07:30buy3880.10140.4170.0000.000
11532023.07.21 07:30modify3880.10140.417140.117141.317
11542023.07.21 07:45s/l3780.10140.486140.486139.286-21.269987.28
11552023.07.21 07:45s/l3790.10140.455140.455139.255-21.269966.02
11562023.07.21 07:45s/l3800.10140.483140.483139.283-21.279944.75
11572023.07.21 07:45t/p3820.10141.089139.889141.08963.8010008.55
11582023.07.21 07:45t/p3830.10141.127139.927141.12763.8010072.35
11592023.07.21 07:45buy3890.10141.0930.0000.000
11602023.07.21 07:45modify3890.10141.093140.793141.993
11612023.07.21 08:00t/p3770.10141.152139.952141.15263.6610136.01
11622023.07.21 08:00t/p3840.10141.201140.001141.20163.6710199.68
11632023.07.21 08:00t/p3850.10141.139139.939141.13963.6610263.34
11642023.07.21 08:00t/p3860.10141.194139.994141.19463.6610327.00
11652023.07.21 08:00t/p3870.10141.184139.984141.18463.6610390.66
11662023.07.21 08:00t/p3880.10141.317140.117141.31763.6610454.32
11672023.07.21 08:00close3890.10141.370140.793141.99319.5910473.91
11682023.07.24 03:45sell3900.10141.3960.0000.000
11692023.07.24 03:45modify3900.10141.396141.696140.496
11702023.07.24 04:00sell3910.10141.4100.0000.000
11712023.07.24 04:00modify3910.10141.410141.710140.510
11722023.07.24 05:00sell3920.10141.4570.0000.000
11732023.07.24 05:00modify3920.10141.457141.757140.557
11742023.07.24 05:15sell3930.10141.4180.0000.000
11752023.07.24 05:15modify3930.10141.418141.718140.518
11762023.07.24 06:45sell3940.10141.5300.0000.000
11772023.07.24 06:45modify3940.10141.530141.830140.630
11782023.07.24 07:00sell3950.10141.4830.0000.000
11792023.07.24 07:00modify3950.10141.483141.783140.583
11802023.07.24 07:15sell3960.10141.4800.0000.000
11812023.07.24 07:15modify3960.10141.480141.780140.580
11822023.07.24 07:30sell3970.10141.3680.0000.000
11832023.07.24 07:30modify3970.10141.368141.668140.468
11842023.07.24 07:45sell3980.10141.3760.0000.000
11852023.07.24 07:45modify3980.10141.376141.676140.476
11862023.07.24 08:00sell3990.10141.4120.0000.000
11872023.07.24 08:00modify3990.10141.412141.712140.512
11882023.07.24 09:00sell4000.10141.4440.0000.000
11892023.07.24 09:00modify4000.10141.444141.744140.544
11902023.07.24 09:15sell4010.10141.3900.0000.000
11912023.07.24 09:15modify4010.10141.390141.690140.490
11922023.07.24 09:30sell4020.10141.3660.0000.000
11932023.07.24 09:30modify4020.10141.366141.666140.466
11942023.07.24 09:45sell4030.10141.3590.0000.000
11952023.07.24 09:45modify4030.10141.359141.659140.459
11962023.07.24 10:00sell4040.10141.2810.0000.000
11972023.07.24 10:00modify4040.10141.281141.581140.381
11982023.07.24 10:15sell4050.10141.2140.0000.000
11992023.07.24 10:15modify4050.10141.214141.514140.314
12002023.07.24 10:30sell4060.10141.1430.0000.000
12012023.07.24 10:30modify4060.10141.143141.443140.243
12022023.07.24 10:45sell4070.10141.1700.0000.000
12032023.07.24 10:45modify4070.10141.170141.470140.270
12042023.07.24 11:00sell4080.10141.1380.0000.000
12052023.07.24 11:00modify4080.10141.138141.438140.238
12062023.07.24 11:30sell4090.10141.0560.0000.000
12072023.07.24 11:30modify4090.10141.056141.356140.156
12082023.07.24 11:45close4090.10140.950141.356140.1567.5210481.43
12092023.07.24 11:45close4080.10140.950141.438140.23813.3410494.77
12102023.07.24 11:45close4070.10140.950141.470140.27015.6110510.38
12112023.07.24 11:45close4060.10140.950141.443140.24313.6910524.07
12122023.07.24 11:45close4050.10140.950141.514140.31418.7310542.80
12132023.07.24 11:45close4040.10140.950141.581140.38123.4810566.28
12142023.07.24 11:45close4030.10140.950141.659140.45929.0210595.30
12152023.07.24 11:45close4020.10140.950141.666140.46629.5110624.81
12162023.07.24 11:45close4010.10140.950141.690140.49031.2210656.03
12172023.07.24 11:45close4000.10140.950141.744140.54435.0510691.08
12182023.07.24 11:45close3990.10140.950141.712140.51232.7810723.86
12192023.07.24 11:45close3980.10140.950141.676140.47630.2210754.08
12202023.07.24 11:45close3970.10140.950141.668140.46829.6610783.74
12212023.07.24 11:45close3960.10140.950141.780140.58037.6010821.34
12222023.07.24 11:45close3950.10140.950141.783140.58337.8110859.15
12232023.07.24 11:45close3940.10140.950141.830140.63041.1510900.30
12242023.07.24 11:45close3930.10140.950141.718140.51833.2010933.50
12252023.07.24 11:45close3920.10140.950141.757140.55735.9710969.47
12262023.07.24 11:45close3910.10140.950141.710140.51032.6411002.11
12272023.07.24 11:45close3900.10140.950141.696140.49631.6411033.75
12282023.07.25 03:00sell4100.10141.2290.0000.000
12292023.07.25 03:00modify4100.10141.229141.529140.329
12302023.07.25 03:15sell4110.10141.2590.0000.000
12312023.07.25 03:15modify4110.10141.259141.559140.359
12322023.07.25 04:15sell4120.10141.2810.0000.000
12332023.07.25 04:15modify4120.10141.281141.581140.381
12342023.07.25 05:45sell4130.10141.4200.0000.000
12352023.07.25 05:45modify4130.10141.420141.720140.520
12362023.07.25 06:00s/l4100.10141.529141.529140.329-21.2111012.54
12372023.07.25 06:00sell4140.10141.4050.0000.000
12382023.07.25 06:00modify4140.10141.405141.705140.505
12392023.07.25 06:15buy4150.10141.5190.0000.000
12402023.07.25 06:15modify4150.10141.519141.219142.419
12412023.07.25 06:30buy4160.10141.4760.0000.000
12422023.07.25 06:30modify4160.10141.476141.176142.376
12432023.07.25 07:00buy4170.10141.5270.0000.000
12442023.07.25 07:00modify4170.10141.527141.227142.427
12452023.07.25 07:15s/l4110.10141.559141.559140.359-21.2010991.34
12462023.07.25 07:15s/l4120.10141.581141.581140.381-21.1910970.15
12472023.07.25 07:15buy4180.10141.5280.0000.000
12482023.07.25 07:15modify4180.10141.528141.228142.428
12492023.07.25 07:30sell4190.10141.3590.0000.000
12502023.07.25 07:30modify4190.10141.359141.659140.459
12512023.07.25 07:45sell4200.10141.3240.0000.000
12522023.07.25 07:45modify4200.10141.324141.624140.424
12532023.07.25 08:00sell4210.10141.3780.0000.000
12542023.07.25 08:00modify4210.10141.378141.678140.478
12552023.07.25 08:15s/l4150.10141.219141.219142.419-21.2210948.93
12562023.07.25 08:15s/l4170.10141.227141.227142.427-21.2210927.71
12572023.07.25 08:15s/l4180.10141.228141.228142.428-21.2210906.49
12582023.07.25 08:30sell4220.10141.2990.0000.000
12592023.07.25 08:30modify4220.10141.299141.599140.399
12602023.07.25 09:00sell4230.10141.3420.0000.000
12612023.07.25 09:00modify4230.10141.342141.642140.442
12622023.07.25 09:30sell4240.10141.3630.0000.000
12632023.07.25 09:30modify4240.10141.363141.663140.463
12642023.07.25 09:45buy4250.10141.4800.0000.000
12652023.07.25 09:45modify4250.10141.480141.180142.380
12662023.07.25 10:15buy4260.10141.4170.0000.000
12672023.07.25 10:15modify4260.10141.417141.117142.317
12682023.07.25 10:45buy4270.10141.4630.0000.000
12692023.07.25 10:45modify4270.10141.463141.163142.363
12702023.07.25 11:00buy4280.10141.4740.0000.000
12712023.07.25 11:00modify4280.10141.474141.174142.374
12722023.07.25 11:15buy4290.10141.5770.0000.000
12732023.07.25 11:15modify4290.10141.577141.277142.477
12742023.07.25 11:30s/l4130.10141.720141.720140.520-21.1810885.31
12752023.07.25 11:30s/l4140.10141.705141.705140.505-21.1810864.13
12762023.07.25 11:30s/l4190.10141.659141.659140.459-21.1910842.94
12772023.07.25 11:30s/l4200.10141.624141.624140.424-21.1810821.76
12782023.07.25 11:30s/l4210.10141.678141.678140.478-21.1810800.58
12792023.07.25 11:30s/l4220.10141.599141.599140.399-21.1810779.40
12802023.07.25 11:30s/l4230.10141.642141.642140.442-21.1910758.21
12812023.07.25 11:30s/l4240.10141.663141.663140.463-21.1810737.03
12822023.07.25 11:30buy4300.10141.6330.0000.000
12832023.07.25 11:30modify4300.10141.633141.333142.533
12842023.07.25 11:45buy4310.10141.4990.0000.000
12852023.07.25 11:45modify4310.10141.499141.199142.399
12862023.07.25 12:15s/l4290.10141.277141.277142.477-21.2310715.80
12872023.07.25 12:15s/l4300.10141.333141.333142.533-21.2410694.56
12882023.07.25 12:15close4310.10141.291141.199142.399-14.7210679.84
12892023.07.25 12:15close4280.10141.291141.174142.374-12.9510666.89
12902023.07.25 12:15close4270.10141.291141.163142.363-12.1710654.72
12912023.07.25 12:15close4260.10141.291141.117142.317-8.9210645.80
12922023.07.25 12:15close4250.10141.291141.180142.380-13.3810632.42
12932023.07.25 12:15close4160.10141.291141.176142.376-13.0910619.33
12942023.07.26 03:00sell4320.10141.0300.0000.000
12952023.07.26 03:00modify4320.10141.030141.330140.130
12962023.07.26 03:30sell4330.10141.0700.0000.000
12972023.07.26 03:30modify4330.10141.070141.370140.170
12982023.07.26 03:45sell4340.10141.0190.0000.000
12992023.07.26 03:45modify4340.10141.019141.319140.119
13002023.07.26 04:00sell4350.10140.9820.0000.000
13012023.07.26 04:00modify4350.10140.982141.282140.082
13022023.07.26 04:30buy4360.10141.0790.0000.000
13032023.07.26 04:30modify4360.10141.079140.779141.979
13042023.07.26 04:45buy4370.10141.1020.0000.000
13052023.07.26 04:45modify4370.10141.102140.802142.002
13062023.07.26 05:00buy4380.10141.0710.0000.000
13072023.07.26 05:00modify4380.10141.071140.771141.971
13082023.07.26 06:15sell4390.10140.8950.0000.000
13092023.07.26 06:15modify4390.10140.895141.195139.995
13102023.07.26 06:30s/l4360.10140.779140.779141.979-21.3210598.01
13112023.07.26 06:30s/l4370.10140.802140.802142.002-21.3310576.68
13122023.07.26 06:30s/l4380.10140.771140.771141.971-21.3210555.36
13132023.07.26 06:30sell4400.10140.6790.0000.000
13142023.07.26 06:30modify4400.10140.679140.979139.779
13152023.07.26 06:45sell4410.10140.7000.0000.000
13162023.07.26 06:45modify4410.10140.700141.000139.800
13172023.07.26 07:00sell4420.10140.6960.0000.000
13182023.07.26 07:00modify4420.10140.696140.996139.796
13192023.07.26 08:00sell4430.10140.6550.0000.000
13202023.07.26 08:00modify4430.10140.655140.955139.755
13212023.07.26 08:15sell4440.10140.5040.0000.000
13222023.07.26 08:15modify4440.10140.504140.804139.604
13232023.07.26 08:30sell4450.10140.3780.0000.000
13242023.07.26 08:30modify4450.10140.378140.678139.478
13252023.07.26 08:45sell4460.10140.3180.0000.000
13262023.07.26 08:45modify4460.10140.318140.618139.418
13272023.07.26 09:00sell4470.10140.3370.0000.000
13282023.07.26 09:00modify4470.10140.337140.637139.437
13292023.07.26 09:15sell4480.10140.3020.0000.000
13302023.07.26 09:15modify4480.10140.302140.602139.402
13312023.07.26 09:30sell4490.10140.2770.0000.000
13322023.07.26 09:30modify4490.10140.277140.577139.377
13332023.07.26 11:15sell4500.10140.2860.0000.000
13342023.07.26 11:15modify4500.10140.286140.586139.386
13352023.07.26 11:30sell4510.10140.3360.0000.000
13362023.07.26 11:30modify4510.10140.336140.636139.436
13372023.07.26 11:45sell4520.10140.2160.0000.000
13382023.07.26 11:45modify4520.10140.216140.516139.316
13392023.07.26 12:45sell4530.10140.2970.0000.000
13402023.07.26 12:45modify4530.10140.297140.597139.397
13412023.07.26 13:00sell4540.10140.2480.0000.000
13422023.07.26 13:00modify4540.10140.248140.548139.348
13432023.07.26 13:15sell4550.10140.3180.0000.000
13442023.07.26 13:15modify4550.10140.318140.618139.418
13452023.07.26 14:00s/l4520.10140.516140.516139.316-21.3610534.00
13462023.07.26 14:00s/l4540.10140.548140.548139.348-21.3610512.64
13472023.07.26 14:45s/l4490.10140.577140.577139.377-21.3610491.28
13482023.07.26 14:45s/l4500.10140.586140.586139.386-21.3610469.92
13492023.07.26 14:45sell4560.10140.4130.0000.000
13502023.07.26 14:45modify4560.10140.413140.713139.513
13512023.07.26 15:15sell4570.10140.3700.0000.000
13522023.07.26 15:15modify4570.10140.370140.670139.470
13532023.07.26 15:30sell4580.10140.3550.0000.000
13542023.07.26 15:30modify4580.10140.355140.655139.455
13552023.07.26 16:45s/l4480.10140.602140.602139.402-21.3310448.59
13562023.07.26 16:45s/l4530.10140.597140.597139.397-21.3410427.25
13572023.07.26 17:00s/l4450.10140.678140.678139.478-21.3310405.92
13582023.07.26 17:00s/l4460.10140.618140.618139.418-21.3310384.59
13592023.07.26 17:00s/l4470.10140.637140.637139.437-21.3310363.26
13602023.07.26 17:00s/l4510.10140.636140.636139.436-21.3310341.93
13612023.07.26 17:00s/l4550.10140.618140.618139.418-21.3310320.60
13622023.07.26 17:00s/l4570.10140.670140.670139.470-21.3310299.27
13632023.07.26 17:00s/l4580.10140.655140.655139.455-21.3310277.94
13642023.07.26 17:15s/l4560.10140.713140.713139.513-21.3210256.62
13652023.07.26 17:15buy4590.10140.7150.0000.000
13662023.07.26 17:15modify4590.10140.715140.415141.615
13672023.07.26 17:30buy4600.10140.6270.0000.000
13682023.07.26 17:30modify4600.10140.627140.327141.527
13692023.07.26 18:15s/l4590.10140.415140.415141.615-21.3610235.26
13702023.07.26 18:30buy4610.10140.6740.0000.000
13712023.07.26 18:30modify4610.10140.674140.374141.574
13722023.07.26 18:45t/p4320.10140.130141.330140.13064.2110299.47
13732023.07.26 18:45t/p4330.10140.170141.370140.17064.2110363.68
13742023.07.26 18:45s/l4600.10140.327140.327141.527-21.4010342.28
13752023.07.26 18:45s/l4610.10140.374140.374141.574-21.4110320.87
13762023.07.26 18:45sell4620.10140.1440.0000.000
13772023.07.26 18:45modify4620.10140.144140.444139.244
13782023.07.26 19:00t/p4340.10140.119141.319140.11964.2710385.14
13792023.07.26 19:00t/p4350.10140.082141.282140.08264.2810449.42
13802023.07.26 19:15t/p4390.10139.995141.195139.99564.2010513.62
13812023.07.26 20:00close4620.10140.234140.444139.244-6.4210507.20
13822023.07.26 20:00close4440.10140.234140.804139.60419.2510526.45
13832023.07.26 20:00close4430.10140.234140.955139.75530.0210556.47
13842023.07.26 20:00close4420.10140.234140.996139.79632.9410589.41
13852023.07.26 20:00close4410.10140.234141.000139.80033.2310622.64
13862023.07.26 20:00close4400.10140.234140.979139.77931.7310654.37
13872023.07.27 03:30sell4630.10139.6200.0000.000
13882023.07.27 03:30modify4630.10139.620139.920138.720
13892023.07.27 04:15s/l4630.10139.920139.920138.720-21.4510632.92
13902023.07.27 06:15sell4640.10140.1050.0000.000
13912023.07.27 06:15modify4640.10140.105140.405139.205
13922023.07.27 06:30sell4650.10140.1130.0000.000
13932023.07.27 06:30modify4650.10140.113140.413139.213
13942023.07.27 06:45sell4660.10140.0630.0000.000
13952023.07.27 06:45modify4660.10140.063140.363139.163
13962023.07.27 07:00sell4670.10140.0400.0000.000
13972023.07.27 07:00modify4670.10140.040140.340139.140
13982023.07.27 07:15sell4680.10139.8500.0000.000
13992023.07.27 07:15modify4680.10139.850140.150138.950
14002023.07.27 07:30sell4690.10140.0590.0000.000
14012023.07.27 07:30modify4690.10140.059140.359139.159
14022023.07.27 07:45sell4700.10139.8930.0000.000
14032023.07.27 07:45modify4700.10139.893140.193138.993
14042023.07.27 08:15sell4710.10139.9500.0000.000
14052023.07.27 08:15modify4710.10139.950140.250139.050
14062023.07.27 08:45sell4720.10139.8930.0000.000
14072023.07.27 08:45modify4720.10139.893140.193138.993
14082023.07.27 09:30s/l4680.10140.150140.150138.950-21.4010611.52
14092023.07.27 09:45s/l4700.10140.193140.193138.993-21.4010590.12
14102023.07.27 09:45s/l4720.10140.193140.193138.993-21.4010568.72
14112023.07.27 10:15sell4730.10140.0230.0000.000
14122023.07.27 10:15modify4730.10140.023140.323139.123
14132023.07.27 10:30sell4740.10139.9990.0000.000
14142023.07.27 10:30modify4740.10139.999140.299139.099
14152023.07.27 10:45buy4750.10140.1500.0000.000
14162023.07.27 10:45modify4750.10140.150139.850141.050
14172023.07.27 11:00s/l4710.10140.250140.250139.050-21.3910547.33
14182023.07.27 11:00buy4760.10140.2590.0000.000
14192023.07.27 11:00modify4760.10140.259139.959141.159
14202023.07.27 11:15s/l4670.10140.340140.340139.140-21.3910525.94
14212023.07.27 11:15s/l4730.10140.323140.323139.123-21.3910504.55
14222023.07.27 11:15s/l4740.10140.299140.299139.099-21.3910483.16
14232023.07.27 11:15buy4770.10140.2300.0000.000
14242023.07.27 11:15modify4770.10140.230139.930141.130
14252023.07.27 11:30buy4780.10140.2190.0000.000
14262023.07.27 11:30modify4780.10140.219139.919141.119
14272023.07.27 12:15buy4790.10140.2960.0000.000
14282023.07.27 12:15modify4790.10140.296139.996141.196
14292023.07.27 12:30buy4800.10140.2830.0000.000
14302023.07.27 12:30modify4800.10140.283139.983141.183
14312023.07.27 12:45s/l4640.10140.405140.405139.205-21.3510461.81
14322023.07.27 12:45s/l4650.10140.413140.413139.213-21.3510440.46
14332023.07.27 12:45s/l4660.10140.363140.363139.163-21.3510419.11
14342023.07.27 12:45s/l4690.10140.359140.359139.159-21.3510397.76
14352023.07.27 12:45buy4810.10140.5200.0000.000
14362023.07.27 12:45modify4810.10140.520140.220141.420
14372023.07.27 13:00buy4820.10140.7490.0000.000
14382023.07.27 13:00modify4820.10140.749140.449141.649
14392023.07.27 13:15buy4830.10140.6860.0000.000
14402023.07.27 13:15modify4830.10140.686140.386141.586
14412023.07.27 13:30buy4840.10140.7350.0000.000
14422023.07.27 13:30modify4840.10140.735140.435141.635
14432023.07.27 13:45buy4850.10140.8570.0000.000
14442023.07.27 13:45modify4850.10140.857140.557141.757
14452023.07.27 14:00buy4860.10140.7860.0000.000
14462023.07.27 14:00modify4860.10140.786140.486141.686
14472023.07.27 14:15buy4870.10140.9030.0000.000
14482023.07.27 14:15modify4870.10140.903140.603141.803
14492023.07.27 14:30t/p4750.10141.050139.850141.05063.8010461.56
14502023.07.27 14:30t/p4770.10141.130139.930141.13063.8010525.36
14512023.07.27 14:30t/p4780.10141.119139.919141.11963.8010589.16
14522023.07.27 14:30buy4880.10141.0960.0000.000
14532023.07.27 14:30modify4880.10141.096140.796141.996
14542023.07.27 14:45t/p4760.10141.159139.959141.15963.7110652.87
14552023.07.27 14:45t/p4790.10141.196139.996141.19663.7110716.58
14562023.07.27 14:45t/p4800.10141.183139.983141.18363.7110780.29
14572023.07.27 14:45close4880.10141.277140.796141.99612.8110793.10
14582023.07.27 14:45close4870.10141.277140.603141.80326.4710819.57
14592023.07.27 14:45close4860.10141.277140.486141.68634.7510854.32
14602023.07.27 14:45close4850.10141.277140.557141.75729.7310884.05
14612023.07.27 14:45close4840.10141.277140.435141.63538.3610922.41
14622023.07.27 14:45close4830.10141.277140.386141.58641.8310964.24
14632023.07.27 14:45close4820.10141.277140.449141.64937.3711001.61
14642023.07.27 14:45close4810.10141.277140.220141.42053.5811055.19
14652023.07.28 03:00sell4890.10139.2270.0000.000
14662023.07.28 03:00modify4890.10139.227139.527138.327
14672023.07.28 03:15sell4900.10139.1820.0000.000
14682023.07.28 03:15modify4900.10139.182139.482138.282
14692023.07.28 03:30s/l4890.10139.527139.527138.327-21.4811033.71
14702023.07.28 03:30s/l4900.10139.482139.482138.282-21.4711012.24
14712023.07.28 03:30buy4910.10139.6940.0000.000
14722023.07.28 03:30modify4910.10139.694139.394140.594
14732023.07.28 03:45t/p4910.10140.594139.394140.59464.4211076.66
14742023.07.28 03:45buy4920.10139.7540.0000.000
14752023.07.28 03:45modify4920.10139.754139.454140.654
14762023.07.28 04:00buy4930.10139.7520.0000.000
14772023.07.28 04:00modify4930.10139.752139.452140.652
14782023.07.28 04:15s/l4920.10139.454139.454140.654-21.7211054.94
14792023.07.28 04:15s/l4930.10139.452139.452140.652-21.7311033.21
14802023.07.28 04:15sell4940.10138.1050.0000.000
14812023.07.28 04:15modify4940.10138.105138.405137.205
14822023.07.28 04:30s/l4940.10138.405138.405137.205-21.6311011.58
14832023.07.28 04:30sell4950.10138.6770.0000.000
14842023.07.28 04:30modify4950.10138.677138.977137.777
14852023.07.28 04:45s/l4950.10138.977138.977137.777-21.5910989.99
14862023.07.28 05:15sell4960.10138.6360.0000.000
14872023.07.28 05:15modify4960.10138.636138.936137.736
14882023.07.28 05:30s/l4960.10138.936138.936137.736-21.6110968.38
14892023.07.28 05:30sell4970.10138.7870.0000.000
14902023.07.28 05:30modify4970.10138.787139.087137.887
14912023.07.28 05:45s/l4970.10139.087139.087137.887-21.5710946.81
14922023.07.28 06:45buy4980.10139.5410.0000.000
14932023.07.28 06:45modify4980.10139.541139.241140.441
14942023.07.28 07:00s/l4980.10139.241139.241140.441-21.5410925.27
14952023.07.28 07:45buy4990.10139.6550.0000.000
14962023.07.28 07:45modify4990.10139.655139.355140.555
14972023.07.28 08:00buy5000.10139.7980.0000.000
14982023.07.28 08:00modify5000.10139.798139.498140.698
14992023.07.28 08:15buy5010.10140.0200.0000.000
15002023.07.28 08:15modify5010.10140.020139.720140.920
15012023.07.28 08:30buy5020.10139.9650.0000.000
15022023.07.28 08:30modify5020.10139.965139.665140.865
15032023.07.28 08:45s/l5010.10139.720139.720140.920-21.4810903.79
15042023.07.28 08:45s/l5020.10139.665139.665140.865-21.4910882.30
15052023.07.28 09:15s/l5000.10139.498139.498140.698-21.4810860.82
15062023.07.28 09:45s/l4990.10139.355139.355140.555-21.5310839.29
15072023.07.28 10:00sell5030.10139.2800.0000.000
15082023.07.28 10:00modify5030.10139.280139.580138.380
15092023.07.28 10:30buy5040.10139.4540.0000.000
15102023.07.28 10:30modify5040.10139.454139.154140.354
15112023.07.28 10:45sell5050.10139.2070.0000.000
15122023.07.28 10:45modify5050.10139.207139.507138.307
15132023.07.28 11:00sell5060.10139.2460.0000.000
15142023.07.28 11:00modify5060.10139.246139.546138.346
15152023.07.28 11:15sell5070.10139.2410.0000.000
15162023.07.28 11:15modify5070.10139.241139.541138.341
15172023.07.28 11:30s/l5040.10139.154139.154140.354-21.5810817.71
15182023.07.28 11:30sell5080.10138.9900.0000.000
15192023.07.28 11:30modify5080.10138.990139.290138.090
15202023.07.28 11:45sell5090.10139.0770.0000.000
15212023.07.28 11:45modify5090.10139.077139.377138.177
15222023.07.28 12:00s/l5080.10139.290139.290138.090-21.5410796.17
15232023.07.28 12:00buy5100.10139.2970.0000.000
15242023.07.28 12:00modify5100.10139.297138.997140.197
15252023.07.28 12:15s/l5090.10139.377139.377138.177-21.5210774.65
15262023.07.28 12:15buy5110.10139.4250.0000.000
15272023.07.28 12:15modify5110.10139.425139.125140.325
15282023.07.28 12:30s/l5030.10139.580139.580138.380-21.5110753.14
15292023.07.28 12:30s/l5050.10139.507139.507138.307-21.5210731.62
15302023.07.28 12:30s/l5060.10139.546139.546138.346-21.5110710.11
15312023.07.28 12:30s/l5070.10139.541139.541138.341-21.5110688.60
15322023.07.28 12:45buy5120.10139.9370.0000.000
15332023.07.28 12:45modify5120.10139.937139.637140.837
15342023.07.28 13:00buy5130.10139.9770.0000.000
15352023.07.28 13:00modify5130.10139.977139.677140.877
15362023.07.28 13:15t/p5100.10140.197138.997140.19764.1210752.72
15372023.07.28 13:15t/p5110.10140.325139.125140.32564.1210816.84
15382023.07.28 13:15buy5140.10140.3960.0000.000
15392023.07.28 13:15modify5140.10140.396140.096141.296
15402023.07.28 13:30buy5150.10140.3170.0000.000
15412023.07.28 13:30modify5150.10140.317140.017141.217
15422023.07.28 13:45buy5160.10140.5520.0000.000
15432023.07.28 13:45modify5160.10140.552140.252141.452
15442023.07.28 14:00buy5170.10140.5730.0000.000
15452023.07.28 14:00modify5170.10140.573140.273141.473
15462023.07.28 14:15s/l5160.10140.252140.252141.452-21.3910795.45
15472023.07.28 14:15s/l5170.10140.273140.273141.473-21.3910774.06
15482023.07.28 15:00buy5180.10140.3550.0000.000
15492023.07.28 15:00modify5180.10140.355140.055141.255
15502023.07.28 15:15buy5190.10140.4470.0000.000
15512023.07.28 15:15modify5190.10140.447140.147141.347
15522023.07.28 15:30buy5200.10140.4370.0000.000
15532023.07.28 15:30modify5200.10140.437140.137141.337
15542023.07.28 15:45buy5210.10140.7140.0000.000
15552023.07.28 15:45modify5210.10140.714140.414141.614
15562023.07.28 16:00buy5220.10140.7500.0000.000
15572023.07.28 16:00modify5220.10140.750140.450141.650
15582023.07.28 16:15buy5230.10140.8340.0000.000
15592023.07.28 16:15modify5230.10140.834140.534141.734
15602023.07.28 16:30t/p5120.10140.837139.637140.83763.9210837.98
15612023.07.28 16:30buy5240.10140.8390.0000.000
15622023.07.28 16:30modify5240.10140.839140.539141.739
15632023.07.28 16:45t/p5130.10140.877139.677140.87763.8910901.87
15642023.07.28 16:45buy5250.10140.8960.0000.000
15652023.07.28 16:45modify5250.10140.896140.596141.796
15662023.07.28 17:00buy5260.10140.8900.0000.000
15672023.07.28 17:00modify5260.10140.890140.590141.790
15682023.07.28 17:45buy5270.10140.9260.0000.000
15692023.07.28 17:45modify5270.10140.926140.626141.826
15702023.07.28 18:00buy5280.10140.9160.0000.000
15712023.07.28 18:00modify5280.10140.916140.616141.816
15722023.07.28 18:15buy5290.10141.0040.0000.000
15732023.07.28 18:15modify5290.10141.004140.704141.904
15742023.07.28 18:30buy5300.10140.9480.0000.000
15752023.07.28 18:30modify5300.10140.948140.648141.848
15762023.07.28 18:45buy5310.10140.9890.0000.000
15772023.07.28 18:45modify5310.10140.989140.689141.889
15782023.07.28 20:00close5310.10141.088140.689141.8897.0210908.89
15792023.07.28 20:00close5300.10141.088140.648141.8489.9210918.81
15802023.07.28 20:00close5290.10141.088140.704141.9045.9510924.76
15812023.07.28 20:00close5280.10141.088140.616141.81612.1910936.95
15822023.07.28 20:00close5270.10141.088140.626141.82611.4810948.43
15832023.07.28 20:00close5260.10141.088140.590141.79014.0310962.46
15842023.07.28 20:00close5250.10141.088140.596141.79613.6110976.07
15852023.07.28 20:00close5240.10141.088140.539141.73917.6510993.72
15862023.07.28 20:00close5230.10141.088140.534141.73418.0011011.72
15872023.07.28 20:00close5220.10141.088140.450141.65023.9611035.68
15882023.07.28 20:00close5210.10141.088140.414141.61426.5111062.19
15892023.07.28 20:00close5200.10141.088140.137141.33746.1411108.33
15902023.07.28 20:00close5190.10141.088140.147141.34745.4311153.76
15912023.07.28 20:00close5180.10141.088140.055141.25551.9511205.71
15922023.07.28 20:00close5150.10141.088140.017141.21754.6511260.36
15932023.07.28 20:00close5140.10141.088140.096141.29649.0511309.41
15942023.07.31 03:00buy5320.10141.7530.0000.000
15952023.07.31 03:00modify5320.10141.753141.453142.653
15962023.07.31 03:15buy5330.10141.7130.0000.000
15972023.07.31 03:15modify5330.10141.713141.413142.613
15982023.07.31 03:30buy5340.10141.7020.0000.000
15992023.07.31 03:30modify5340.10141.702141.402142.602
16002023.07.31 04:00buy5350.10141.7730.0000.000
16012023.07.31 04:00modify5350.10141.773141.473142.673
16022023.07.31 04:15buy5360.10141.7610.0000.000
16032023.07.31 04:15modify5360.10141.761141.461142.661
16042023.07.31 04:30buy5370.10141.8970.0000.000
16052023.07.31 04:30modify5370.10141.897141.597142.797
16062023.07.31 04:45buy5380.10141.8600.0000.000
16072023.07.31 04:45modify5380.10141.860141.560142.760
16082023.07.31 05:00buy5390.10141.9090.0000.000
16092023.07.31 05:00modify5390.10141.909141.609142.809
16102023.07.31 05:15buy5400.10141.9410.0000.000
16112023.07.31 05:15modify5400.10141.941141.641142.841
16122023.07.31 05:30buy5410.10141.9180.0000.000
16132023.07.31 05:30modify5410.10141.918141.618142.818
16142023.07.31 05:45buy5420.10141.9140.0000.000
16152023.07.31 05:45modify5420.10141.914141.614142.814
16162023.07.31 06:30s/l5370.10141.597141.597142.797-21.1811288.23
16172023.07.31 06:30s/l5390.10141.609141.609142.809-21.1811267.05
16182023.07.31 06:30s/l5400.10141.641141.641142.841-21.1811245.87
16192023.07.31 06:30s/l5410.10141.618141.618142.818-21.1811224.69
16202023.07.31 06:30s/l5420.10141.614141.614142.814-21.1811203.51
16212023.07.31 06:45buy5430.10141.8410.0000.000
16222023.07.31 06:45modify5430.10141.841141.541142.741
16232023.07.31 07:00buy5440.10142.0760.0000.000
16242023.07.31 07:00modify5440.10142.076141.776142.976
16252023.07.31 07:15buy5450.10142.1120.0000.000
16262023.07.31 07:15modify5450.10142.112141.812143.012
16272023.07.31 07:30buy5460.10142.0360.0000.000
16282023.07.31 07:30modify5460.10142.036141.736142.936
16292023.07.31 07:45buy5470.10142.1930.0000.000
16302023.07.31 07:45modify5470.10142.193141.893143.093
16312023.07.31 08:00buy5480.10142.2030.0000.000
16322023.07.31 08:00modify5480.10142.203141.903143.103
16332023.07.31 08:15buy5490.10142.1930.0000.000
16342023.07.31 08:15modify5490.10142.193141.893143.093
16352023.07.31 08:30buy5500.10142.3710.0000.000
16362023.07.31 08:30modify5500.10142.371142.071143.271
16372023.07.31 08:45buy5510.10142.4740.0000.000
16382023.07.31 08:45modify5510.10142.474142.174143.374
16392023.07.31 09:00buy5520.10142.4460.0000.000
16402023.07.31 09:00modify5520.10142.446142.146143.346
16412023.07.31 09:15buy5530.10142.3800.0000.000
16422023.07.31 09:15modify5530.10142.380142.080143.280
16432023.07.31 10:30buy5540.10142.3770.0000.000
16442023.07.31 10:30modify5540.10142.377142.077143.277
16452023.07.31 10:45buy5550.10142.4830.0000.000
16462023.07.31 10:45modify5550.10142.483142.183143.383
16472023.07.31 11:30s/l5510.10142.174142.174143.374-21.0911182.42
16482023.07.31 11:30s/l5520.10142.146142.146143.346-21.0911161.33
16492023.07.31 11:30s/l5550.10142.183142.183143.383-21.0911140.24
16502023.07.31 12:45s/l5530.10142.080142.080143.280-21.1011119.14
16512023.07.31 12:45s/l5540.10142.077142.077143.277-21.1111098.03
16522023.07.31 13:00buy5560.10142.2910.0000.000
16532023.07.31 13:00modify5560.10142.291141.991143.191
16542023.07.31 13:15buy5570.10142.4680.0000.000
16552023.07.31 13:15modify5570.10142.468142.168143.368
16562023.07.31 13:30t/p5320.10142.653141.453142.65363.1311161.16
16572023.07.31 13:30t/p5330.10142.613141.413142.61363.1311224.29
16582023.07.31 13:30t/p5340.10142.602141.402142.60263.1411287.43
16592023.07.31 13:30t/p5350.10142.673141.473142.67363.1411350.57
16602023.07.31 13:30t/p5360.10142.661141.461142.66163.1411413.71
16612023.07.31 13:30close5570.10142.556142.168143.3686.1711419.88
16622023.07.31 13:30close5560.10142.556141.991143.19118.5911438.47
16632023.07.31 13:30close5500.10142.556142.071143.27112.9811451.45
16642023.07.31 13:30close5490.10142.556141.893143.09325.4611476.91
16652023.07.31 13:30close5480.10142.556141.903143.10324.7611501.67
16662023.07.31 13:30close5470.10142.556141.893143.09325.4611527.13
16672023.07.31 13:30close5460.10142.556141.736142.93636.4811563.61
16682023.07.31 13:30close5450.10142.556141.812143.01231.1511594.76
16692023.07.31 13:30close5440.10142.556141.776142.97633.6711628.43
16702023.07.31 13:30close5430.10142.556141.541142.74150.1611678.59
16712023.07.31 13:30close5380.10142.556141.560142.76048.8211727.41